Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uni-Fuels Holdings Limited - Class A Ordinary Shares (NQ:UFG)

2.170 -0.120 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 2.300 2.300 2.070 2.170 3,717 -0.12(-5.24%)
Jul 08, 2025 2.380 2.380 2.000 2.290 39,306 +0.10(+4.57%)
Jul 07, 2025 2.144 2.300 2.084 2.190 10,463 -0.08(-3.52%)
Jul 03, 2025 2.160 2.290 2.150 2.270 2,750 +0.13(+6.07%)
Jul 02, 2025 2.290 2.364 2.110 2.140 18,014 -0.08(-3.60%)
Jul 01, 2025 2.240 2.380 2.160 2.220 26,668 -0.03(-1.33%)
Jun 30, 2025 2.330 2.370 2.106 2.250 12,381 -0.04(-1.75%)
Jun 27, 2025 2.010 2.355 2.010 2.290 15,672 +0.07(+3.15%)
Jun 26, 2025 2.026 2.320 2.026 2.220 21,434 +0.00(+0.00%)
Jun 25, 2025 2.280 2.300 2.150 2.220 14,023 -0.05(-2.20%)
Jun 24, 2025 2.327 2.327 2.170 2.270 12,205 -0.07(-2.99%)
Jun 23, 2025 2.410 2.440 2.280 2.340 39,285 -0.10(-4.10%)
Jun 20, 2025 2.280 2.450 2.100 2.440 40,866 +0.11(+4.72%)
Jun 18, 2025 2.280 2.391 2.280 2.330 10,922 +0.02(+0.87%)
Jun 17, 2025 2.350 2.400 2.280 2.310 15,559 -0.15(-6.10%)
Jun 16, 2025 2.430 2.490 2.370 2.460 20,651 +0.13(+5.58%)
Jun 13, 2025 2.400 2.495 2.290 2.330 69,483 -0.06(-2.51%)
Jun 12, 2025 2.270 2.390 2.245 2.390 14,222 +0.12(+5.29%)
Jun 11, 2025 2.370 2.557 2.190 2.270 218,037 -0.11(-4.62%)
Jun 10, 2025 2.690 2.690 2.380 2.380 114,156 -0.26(-9.85%)
Jun 09, 2025 2.710 2.710 2.445 2.640 54,025 -0.07(-2.58%)
Jun 06, 2025 2.590 2.785 2.570 2.710 44,370 +0.14(+5.45%)
Jun 05, 2025 2.590 2.675 2.445 2.570 88,908 -0.05(-1.91%)
Jun 04, 2025 2.530 2.750 2.280 2.620 125,607 +0.13(+5.22%)
Jun 03, 2025 2.010 2.550 2.010 2.490 207,481 +0.41(+19.71%)
Jun 02, 2025 2.070 2.500 2.055 2.080 338,829 +0.04(+1.96%)
May 30, 2025 1.970 2.070 1.900 2.040 143,827 +0.06(+3.03%)
May 29, 2025 2.100 2.100 1.960 1.980 182,235 -0.02(-1.00%)
May 28, 2025 2.120 2.120 1.955 2.000 91,730 -0.08(-3.85%)
May 27, 2025 1.980 2.160 1.940 2.080 302,546 +0.12(+6.12%)
May 23, 2025 2.050 2.060 1.900 1.960 705,630 -0.10(-4.85%)
May 22, 2025 3.760 3.861 1.150 2.060 2,347,374 -1.84(-47.18%)
May 21, 2025 4.280 4.377 3.890 3.900 184,867 -0.24(-5.80%)
May 20, 2025 5.150 5.160 3.800 4.140 806,561 -1.04(-20.08%)
May 19, 2025 5.200 5.240 5.025 5.180 472,510 -0.01(-0.19%)
May 16, 2025 5.080 5.290 5.061 5.190 1,093,077 -0.05(-0.95%)
May 15, 2025 5.370 5.380 5.070 5.240 1,041,209 -0.09(-1.69%)
May 14, 2025 5.290 5.350 5.050 5.330 750,037 +0.16(+3.09%)
May 13, 2025 5.100 5.350 5.065 5.170 485,691 -0.03(-0.58%)
May 12, 2025 5.000 5.450 4.853 5.200 641,940 +0.29(+5.91%)
May 09, 2025 4.860 5.000 4.280 4.910 125,738 +0.06(+1.24%)
May 08, 2025 4.570 5.060 4.570 4.850 576,381 +0.31(+6.83%)
May 07, 2025 3.950 4.660 3.950 4.540 222,423 +0.49(+12.10%)
May 06, 2025 3.920 4.320 3.600 4.050 49,735 +0.10(+2.53%)
May 05, 2025 3.930 4.400 3.880 3.950 71,828 -0.10(-2.47%)
May 02, 2025 4.390 4.500 4.040 4.050 164,328 -0.30(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.