Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.356 +0.005 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.350 1.356 1.300 1.356 2,529 +0.00(+0.35%)
Sep 19, 2024 1.385 1.420 1.251 1.351 34,934 +0.02(+1.62%)
Sep 18, 2024 1.330 1.330 1.270 1.330 1,985 -0.01(-0.74%)
Sep 17, 2024 1.283 1.400 1.280 1.340 2,837 -0.01(-0.75%)
Sep 16, 2024 1.270 1.350 1.270 1.350 1,294 +0.02(+1.21%)
Sep 13, 2024 1.290 1.460 1.270 1.334 5,542 +0.03(+2.21%)
Sep 12, 2024 1.360 1.360 1.250 1.305 8,420 -0.03(-2.60%)
Sep 11, 2024 1.220 1.347 1.210 1.340 4,729 +0.04(+3.07%)
Sep 10, 2024 1.290 1.380 1.250 1.300 7,811 -0.08(-5.79%)
Sep 09, 2024 1.270 1.390 1.250 1.380 7,191 -0.00(-0.01%)
Sep 06, 2024 1.290 1.380 1.250 1.380 13,627 +0.04(+2.99%)
Sep 05, 2024 1.340 1.340 1.260 1.340 12,922 -0.03(-2.19%)
Sep 04, 2024 1.320 1.370 1.300 1.370 1,639 +0.06(+4.58%)
Sep 03, 2024 1.280 1.380 1.270 1.310 10,225 -0.02(-1.50%)
Aug 30, 2024 1.580 1.580 1.220 1.330 60,842 -0.11(-7.64%)
Aug 29, 2024 1.600 1.600 1.297 1.440 44,124 -0.20(-11.96%)
Aug 28, 2024 1.660 1.710 1.485 1.636 29,012 -0.02(-1.46%)
Aug 27, 2024 1.450 1.700 1.450 1.660 14,819 +0.18(+12.16%)
Aug 26, 2024 1.550 1.615 1.410 1.480 7,044 -0.04(-2.63%)
Aug 23, 2024 1.590 1.590 1.420 1.520 6,241 +0.01(+0.67%)
Aug 22, 2024 1.362 1.590 1.362 1.510 9,363 +0.08(+5.59%)
Aug 21, 2024 1.300 1.500 1.280 1.430 25,839 +0.08(+5.92%)
Aug 20, 2024 1.320 1.350 1.220 1.350 5,089 +0.03(+2.57%)
Aug 19, 2024 1.300 1.350 1.300 1.316 7,734 -0.02(-1.78%)
Aug 16, 2024 1.350 1.350 1.340 1.340 521 +0.00(+0.01%)
Aug 15, 2024 1.270 1.380 1.270 1.340 6,890 -0.01(-0.75%)
Aug 14, 2024 1.300 1.370 1.220 1.350 4,338 -0.05(-3.56%)
Aug 13, 2024 1.220 1.400 1.210 1.400 6,312 +0.05(+3.70%)
Aug 12, 2024 1.350 1.350 1.210 1.350 11,142 +0.06(+4.64%)
Aug 09, 2024 1.220 1.300 1.219 1.290 3,760 -0.01(-0.77%)
Aug 08, 2024 1.280 1.331 1.200 1.300 9,917 -0.06(-4.33%)
Aug 07, 2024 1.390 1.390 1.261 1.359 1,824 -0.03(-2.08%)
Aug 06, 2024 1.330 1.600 1.230 1.388 53,070 +0.06(+4.42%)
Aug 05, 2024 1.170 1.350 1.170 1.329 13,503 -0.02(-1.56%)
Aug 02, 2024 1.180 1.400 1.180 1.350 27,822 +0.05(+3.85%)
Aug 01, 2024 1.180 1.490 1.160 1.300 222,245 +0.15(+13.04%)
Jul 31, 2024 1.180 1.186 1.130 1.150 6,277 +0.02(+1.77%)
Jul 30, 2024 1.130 1.190 1.130 1.130 9,158 +0.00(+0.00%)
Jul 29, 2024 1.130 1.180 1.130 1.130 1,678 -0.01(-0.88%)
Jul 26, 2024 1.130 1.140 1.130 1.140 24,989 +0.00(+0.00%)
Jul 25, 2024 1.130 1.140 1.130 1.140 921 +0.01(+0.88%)
Jul 24, 2024 1.138 1.139 1.130 1.130 6,084 -0.04(-3.42%)
Jul 23, 2024 1.200 1.200 1.160 1.170 2,358 -0.01(-0.85%)
Jul 22, 2024 1.170 1.180 1.170 1.180 720 -0.04(-3.28%)
Jul 19, 2024 1.310 1.310 1.180 1.220 2,370 +0.03(+2.52%)
Jul 18, 2024 1.260 1.260 1.190 1.190 1,757 -0.04(-3.25%)
Jul 17, 2024 1.230 1.230 1.230 1.230 2,071 +0.10(+8.85%)
Jul 16, 2024 1.130 1.130 1.130 1.130 672 +0.00(+0.00%)
Jul 15, 2024 1.140 1.140 1.130 1.130 14,122 -0.01(-0.44%)
Jul 11, 2024 1.135 259 -0.02(-1.59%)
Jul 10, 2024 1.153 1.153 1.153 1.153 399 +0.02(+2.06%)
Jul 09, 2024 1.130 1.156 1.130 1.130 18,761 -0.06(-5.04%)
Jul 08, 2024 1.150 1.190 1.130 1.190 5,185 +0.06(+5.31%)
Jul 05, 2024 1.130 1.150 1.130 1.130 4,696 -0.02(-1.74%)
Jul 03, 2024 1.130 1.150 1.130 1.150 6,357 +0.02(+1.77%)
Jul 02, 2024 1.130 1.130 1.130 1.130 3,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.