Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.570 +0.100 (+1.55%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.310 6.510 6.160 6.470 92,765 +0.21(+3.35%)
Nov 20, 2024 6.290 6.290 6.170 6.260 44,967 +0.01(+0.16%)
Nov 19, 2024 6.370 6.370 6.140 6.250 52,020 -0.01(-0.16%)
Nov 18, 2024 6.510 6.580 6.200 6.260 85,167 -0.19(-2.95%)
Nov 15, 2024 6.500 6.590 6.357 6.450 154,176 -0.02(-0.31%)
Nov 14, 2024 6.930 6.930 6.120 6.470 141,163 -0.44(-6.37%)
Nov 13, 2024 7.000 7.100 6.900 6.910 113,307 -0.06(-0.86%)
Nov 12, 2024 6.900 7.060 6.835 6.970 77,582 +0.01(+0.14%)
Nov 11, 2024 7.050 7.195 6.960 6.960 69,969 -0.04(-0.57%)
Nov 08, 2024 7.090 7.090 6.950 7.000 122,400 +0.03(+0.43%)
Nov 07, 2024 6.990 7.200 6.337 6.970 126,892 -0.03(-0.43%)
Nov 06, 2024 7.000 7.165 6.970 7.000 216,440 +0.03(+0.43%)
Nov 05, 2024 6.780 6.990 6.745 6.970 59,333 +0.12(+1.75%)
Nov 04, 2024 6.820 6.910 6.645 6.850 37,650 +0.04(+0.59%)
Nov 01, 2024 6.680 7.000 6.495 6.810 56,900 +0.20(+3.03%)
Oct 31, 2024 6.680 6.740 6.570 6.610 38,993 -0.05(-0.75%)
Oct 30, 2024 6.540 6.800 6.480 6.660 53,447 +0.12(+1.83%)
Oct 29, 2024 6.460 6.540 6.410 6.540 25,137 +0.04(+0.62%)
Oct 28, 2024 6.420 6.550 6.386 6.500 34,620 +0.13(+2.04%)
Oct 25, 2024 6.640 6.640 6.350 6.370 19,877 -0.21(-3.19%)
Oct 24, 2024 6.660 6.660 6.450 6.580 55,112 -0.07(-1.05%)
Oct 23, 2024 6.650 6.690 6.521 6.650 57,478 -0.05(-0.75%)
Oct 22, 2024 6.650 6.780 6.610 6.700 27,971 +0.02(+0.30%)
Oct 21, 2024 6.780 6.830 6.510 6.680 56,739 -0.13(-1.91%)
Oct 18, 2024 6.840 6.860 6.770 6.810 43,547 -0.02(-0.29%)
Oct 17, 2024 6.860 6.890 6.760 6.830 26,218 +0.02(+0.29%)
Oct 16, 2024 6.690 6.908 6.675 6.810 37,131 +0.19(+2.87%)
Oct 15, 2024 6.610 6.720 6.610 6.620 41,957 -0.03(-0.45%)
Oct 14, 2024 6.520 6.670 6.410 6.650 41,286 +0.14(+2.15%)
Oct 11, 2024 6.380 6.540 6.380 6.510 39,778 +0.09(+1.40%)
Oct 10, 2024 6.400 6.460 6.365 6.420 29,704 -0.07(-1.08%)
Oct 09, 2024 6.400 6.500 6.360 6.490 35,272 +0.10(+1.56%)
Oct 08, 2024 6.440 6.490 6.330 6.390 44,099 -0.01(-0.16%)
Oct 07, 2024 6.500 6.500 6.385 6.400 22,695 -0.09(-1.39%)
Oct 04, 2024 6.400 6.490 6.300 6.490 52,428 +0.19(+3.02%)
Oct 03, 2024 6.400 6.400 6.280 6.300 33,440 -0.14(-2.17%)
Oct 02, 2024 6.510 6.510 6.410 6.440 24,213 -0.04(-0.62%)
Oct 01, 2024 6.610 6.690 6.350 6.480 49,872 -0.11(-1.67%)
Sep 30, 2024 6.550 6.650 6.440 6.590 54,082 -0.02(-0.30%)
Sep 27, 2024 6.590 6.685 6.500 6.610 46,077 +0.11(+1.69%)
Sep 26, 2024 6.570 6.570 6.430 6.500 81,175 -0.02(-0.31%)
Sep 25, 2024 6.630 6.650 6.430 6.520 58,147 -0.10(-1.51%)
Sep 24, 2024 6.640 6.692 6.530 6.620 40,068 -0.01(-0.15%)
Sep 23, 2024 6.700 6.745 6.615 6.630 36,421 +0.01(+0.15%)
Sep 20, 2024 6.680 6.740 6.440 6.620 233,739 -0.13(-1.93%)
Sep 19, 2024 6.760 6.860 6.580 6.750 56,420 +0.13(+1.96%)
Sep 18, 2024 6.520 6.750 6.510 6.620 74,965 +0.07(+1.07%)
Sep 17, 2024 6.480 6.615 6.410 6.550 45,724 +0.15(+2.34%)
Sep 16, 2024 6.350 6.420 6.320 6.400 36,823 +0.05(+0.79%)
Sep 13, 2024 6.310 6.390 6.250 6.350 44,117 +0.13(+2.09%)
Sep 12, 2024 6.260 6.290 6.165 6.220 28,728 +0.01(+0.16%)
Sep 11, 2024 6.010 6.270 6.010 6.210 51,037 +0.11(+1.80%)
Sep 10, 2024 5.940 6.135 5.920 6.100 36,978 +0.17(+2.87%)
Sep 09, 2024 5.910 6.000 5.870 5.930 42,982 +0.00(+0.00%)
Sep 06, 2024 5.890 6.030 5.860 5.930 83,105 +0.00(+0.00%)
Sep 05, 2024 5.870 5.960 5.680 5.930 49,167 +0.10(+1.72%)
Sep 04, 2024 6.030 6.030 5.790 5.830 40,922 -0.18(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.