Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.940 2.940 2.840 2.910 28,467 -0.04(-1.36%)
Apr 02, 2025 2.890 2.955 2.830 2.950 26,430 +0.12(+4.24%)
Apr 01, 2025 2.900 2.960 2.830 2.830 14,337 -0.07(-2.41%)
Mar 31, 2025 2.990 2.990 2.900 2.900 19,579 -0.10(-3.33%)
Mar 28, 2025 3.060 3.060 2.970 3.000 3,237 +0.00(+0.00%)
Mar 27, 2025 3.000 3.040 3.000 3.000 6,329 -0.05(-1.64%)
Mar 26, 2025 2.990 3.050 2.975 3.050 18,326 +0.04(+1.50%)
Mar 25, 2025 2.900 3.064 2.900 3.005 9,512 +0.00(+0.17%)
Mar 24, 2025 3.060 3.060 2.970 3.000 21,932 +0.04(+1.35%)
Mar 21, 2025 3.010 3.050 2.950 2.960 6,571 -0.04(-1.33%)
Mar 20, 2025 3.125 3.125 2.908 3.000 19,820 +0.00(+0.00%)
Mar 19, 2025 3.039 3.039 3.000 3.000 5,789 -0.01(-0.33%)
Mar 18, 2025 3.000 3.090 2.960 3.010 8,459 +0.01(+0.33%)
Mar 17, 2025 3.000 3.120 2.981 3.000 23,634 +0.02(+0.67%)
Mar 14, 2025 3.020 3.100 2.920 2.980 32,608 +0.00(+0.00%)
Mar 13, 2025 3.120 3.120 2.980 2.980 37,289 +0.00(+0.00%)
Mar 12, 2025 2.960 3.337 2.960 2.980 53,161 +0.02(+0.68%)
Mar 11, 2025 3.010 3.020 2.960 2.960 3,788 -0.04(-1.33%)
Mar 10, 2025 3.050 3.045 3.000 3.000 3,629 -0.08(-2.60%)
Mar 07, 2025 3.030 3.080 3.030 3.080 948 +0.00(+0.00%)
Mar 06, 2025 3.030 3.080 3.015 3.080 4,606 +0.04(+1.32%)
Mar 05, 2025 3.020 3.070 2.955 3.040 34,432 -0.03(-0.98%)
Mar 04, 2025 3.170 3.170 3.070 3.070 15,573 -0.12(-3.76%)
Mar 03, 2025 3.370 3.460 3.190 3.190 16,153 -0.11(-3.33%)
Feb 28, 2025 3.250 3.320 3.210 3.300 106,819 +0.03(+0.92%)
Feb 27, 2025 3.240 3.290 3.130 3.270 18,355 +0.03(+0.93%)
Feb 26, 2025 3.370 3.470 3.120 3.240 184,040 -0.15(-4.42%)
Feb 25, 2025 3.760 3.760 3.340 3.390 146,846 -0.37(-9.84%)
Feb 24, 2025 3.870 3.880 3.545 3.760 72,817 -0.10(-2.59%)
Feb 21, 2025 4.030 4.071 3.812 3.860 29,190 -0.12(-3.02%)
Feb 20, 2025 4.130 4.195 3.871 3.980 53,427 +0.02(+0.51%)
Feb 19, 2025 3.790 4.070 3.530 3.960 163,123 +0.04(+1.02%)
Feb 18, 2025 3.797 3.963 3.761 3.920 159,303 +0.11(+2.94%)
Feb 14, 2025 3.819 3.826 3.761 3.808 61,428 +0.05(+1.25%)
Feb 13, 2025 3.710 3.855 3.681 3.761 125,137 +0.09(+2.36%)
Feb 12, 2025 3.681 3.725 3.674 3.674 5,321 -0.04(-0.97%)
Feb 11, 2025 3.754 3.761 3.697 3.710 44,636 +0.02(+0.59%)
Feb 10, 2025 3.717 3.761 3.670 3.689 24,822 +0.00(+0.13%)
Feb 07, 2025 3.623 3.689 3.623 3.684 19,094 +0.06(+1.67%)
Feb 06, 2025 3.622 3.674 3.622 3.623 22,122 -0.03(-0.69%)
Feb 05, 2025 3.681 3.681 3.616 3.649 16,330 -0.02(-0.49%)
Feb 04, 2025 3.479 3.667 3.479 3.667 57,681 +0.12(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.