Skip to main content

Bio-Techne Corp (NQ: TECH )

77.14 +0.63 (+0.82%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 77.89 78.17 76.28 76.51 861,461 -1.26(-1.62%)
Jul 22, 2024 76.35 77.88 74.79 77.77 631,173 +2.31(+3.06%)
Jul 19, 2024 75.93 76.64 74.20 75.46 587,477 -0.46(-0.61%)
Jul 18, 2024 77.45 78.60 75.59 75.92 738,913 -2.37(-3.03%)
Jul 17, 2024 79.35 80.52 78.28 78.29 649,909 -1.53(-1.92%)
Jul 16, 2024 77.59 80.12 76.88 79.82 909,307 +2.61(+3.38%)
Jul 15, 2024 77.20 77.88 76.66 77.21 710,891 -0.10(-0.13%)
Jul 12, 2024 76.73 78.47 76.15 77.31 1,323,530 +0.94(+1.23%)
Jul 11, 2024 73.00 76.54 72.37 76.37 1,118,198 +4.30(+5.97%)
Jul 10, 2024 71.81 72.37 71.17 72.07 917,253 +0.78(+1.09%)
Jul 09, 2024 71.48 71.96 70.30 71.29 727,405 -0.27(-0.38%)
Jul 08, 2024 71.66 72.68 71.38 71.56 841,071 +0.12(+0.17%)
Jul 05, 2024 71.48 72.63 70.62 71.44 564,539 -0.01(-0.01%)
Jul 03, 2024 71.87 72.70 71.39 71.45 508,022 +0.21(+0.29%)
Jul 02, 2024 71.67 72.35 70.96 71.24 884,518 -0.37(-0.52%)
Jul 01, 2024 71.78 73.37 71.01 71.61 1,405,502 -0.04(-0.06%)
Jun 28, 2024 72.05 72.61 70.65 71.65 4,737,523 -0.17(-0.24%)
Jun 27, 2024 71.97 72.42 70.99 71.82 1,236,561 -0.28(-0.39%)
Jun 26, 2024 72.85 73.15 71.92 72.10 1,338,200 -0.97(-1.33%)
Jun 25, 2024 74.29 74.78 72.85 73.07 631,272 -1.42(-1.91%)
Jun 24, 2024 73.96 75.49 73.55 74.49 840,784 +0.83(+1.13%)
Jun 21, 2024 74.79 75.28 73.51 73.66 1,582,021 -0.87(-1.17%)
Jun 20, 2024 74.25 75.25 73.43 74.53 784,181 -0.01(-0.01%)
Jun 18, 2024 74.84 75.24 74.33 74.54 1,147,737 -0.27(-0.36%)
Jun 17, 2024 75.48 75.98 74.61 74.81 772,991 -1.06(-1.40%)
Jun 14, 2024 76.50 77.02 74.79 75.87 787,761 -1.01(-1.31%)
Jun 13, 2024 77.12 77.66 75.88 76.88 529,506 -0.57(-0.74%)
Jun 12, 2024 78.16 78.99 76.57 77.45 782,456 +0.56(+0.73%)
Jun 11, 2024 76.75 77.30 75.90 76.89 827,523 -0.21(-0.27%)
Jun 10, 2024 76.99 77.62 75.90 77.10 722,231 -0.53(-0.68%)
Jun 07, 2024 78.14 78.47 77.11 77.63 897,308 -1.20(-1.52%)
Jun 06, 2024 78.85 79.93 78.50 78.83 785,617 -0.43(-0.54%)
Jun 05, 2024 77.31 79.30 76.59 79.26 930,552 +2.36(+3.07%)
Jun 04, 2024 77.32 78.58 76.14 76.90 1,095,060 -1.00(-1.28%)
Jun 03, 2024 77.89 79.19 77.11 77.90 863,743 +0.71(+0.92%)
May 31, 2024 77.47 78.81 76.17 77.19 1,307,031 -0.06(-0.08%)
May 30, 2024 78.22 78.22 75.16 77.25 1,222,597 -1.35(-1.72%)
May 29, 2024 78.44 78.70 77.68 78.60 718,496 -0.79(-1.00%)
May 28, 2024 80.93 80.93 79.04 79.39 795,261 -1.40(-1.73%)
May 24, 2024 80.84 81.03 79.95 80.79 452,637 +0.38(+0.47%)
May 23, 2024 82.32 83.96 79.76 80.41 793,186 -2.57(-3.10%)
May 22, 2024 80.97 83.28 80.29 82.98 696,296 +0.30(+0.36%)
May 21, 2024 82.42 83.40 80.83 82.68 840,134 +0.18(+0.22%)
May 20, 2024 83.23 84.22 82.38 82.50 1,006,916 -1.31(-1.56%)
May 17, 2024 82.98 84.61 82.19 83.81 1,379,971 +0.97(+1.16%)
May 16, 2024 83.15 83.82 82.32 82.84 1,389,946 -0.66(-0.79%)
May 15, 2024 84.94 85.57 83.00 83.50 1,149,196 -0.65(-0.77%)
May 14, 2024 82.41 84.47 82.06 84.15 926,909 +2.18(+2.66%)
May 13, 2024 82.14 82.75 80.55 81.97 1,418,016 +1.06(+1.31%)
May 10, 2024 79.61 81.09 79.47 80.91 1,463,839 +1.36(+1.71%)
May 09, 2024 77.16 79.71 76.53 79.55 816,906 +2.58(+3.35%)
May 08, 2024 77.45 77.62 76.49 76.97 839,127 -0.41(-0.53%)
May 07, 2024 76.79 77.51 75.77 77.38 1,008,607 +1.40(+1.84%)
May 06, 2024 77.40 77.64 75.12 75.98 1,091,453 -1.23(-1.59%)
May 03, 2024 76.81 77.90 76.10 77.21 1,511,375 +1.69(+2.24%)
May 02, 2024 74.38 76.23 73.01 75.52 2,258,265 +2.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.