Indicators

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	6.210	6.720	1.130	1.270	4,724,419	-5.34(-80.79%)
Mar 31, 2025	6.660	6.960	6.260	6.610	300,623	+0.00(+0.00%)
Mar 28, 2025	5.960	6.753	5.790	6.610	298,789	+0.66(+11.09%)
Mar 27, 2025	6.070	6.210	5.750	5.950	505,372	-0.12(-1.98%)
Mar 26, 2025	5.510	6.320	5.210	6.070	2,695,123	+0.56(+10.16%)
Mar 25, 2025	5.230	5.720	4.900	5.510	293,840	+0.27(+5.15%)
Mar 24, 2025	6.150	6.200	5.000	5.240	397,857	-1.05(-16.69%)
Mar 21, 2025	5.840	6.690	5.650	6.290	2,222,890	+0.51(+8.82%)
Mar 20, 2025	5.965	6.055	5.650	5.780	856,538	-0.06(-1.03%)
Mar 19, 2025	5.520	5.850	5.510	5.840	1,712,265	+0.24(+4.29%)
Mar 18, 2025	5.270	5.670	5.060	5.600	1,020,470	+0.33(+6.26%)
Mar 17, 2025	4.890	5.540	4.350	5.270	2,223,748	+0.41(+8.55%)
Mar 14, 2025	4.300	4.887	4.150	4.855	3,363,694	+0.49(+11.10%)
Mar 13, 2025	4.220	4.580	4.000	4.370	2,320,772	+0.12(+2.82%)
Mar 12, 2025	4.110	4.328	3.800	4.250	945,943	+0.12(+2.91%)
Mar 11, 2025	4.380	4.455	3.820	4.130	60,838	-0.20(-4.51%)
Mar 10, 2025	4.360	4.455	4.190	4.325	123,719	-0.08(-1.71%)
Mar 07, 2025	4.470	4.834	4.263	4.400	171,399	+0.10(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.