Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ: TANH )

2.833 -0.107 (-3.62%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.960 3.128 2.811 2.940 57,576 +0.07(+2.44%)
Mar 11, 2025 2.880 3.080 2.780 2.870 75,298 +0.00(+0.00%)
Mar 10, 2025 3.000 3.020 2.810 2.870 75,609 -0.16(-5.28%)
Mar 07, 2025 2.950 3.130 2.900 3.030 105,769 +0.14(+4.84%)
Mar 06, 2025 2.800 2.920 2.770 2.890 40,203 +0.09(+3.21%)
Mar 05, 2025 2.630 2.822 2.590 2.800 31,577 +0.18(+6.91%)
Mar 04, 2025 2.720 2.810 2.550 2.619 37,493 -0.09(-3.35%)
Mar 03, 2025 3.000 3.000 2.660 2.710 99,359 -0.20(-6.86%)
Feb 28, 2025 2.770 2.950 2.630 2.909 83,408 +0.11(+3.91%)
Feb 27, 2025 3.000 3.000 2.620 2.800 142,065 -0.22(-7.28%)
Feb 26, 2025 3.080 3.140 2.960 3.020 100,886 -0.05(-1.48%)
Feb 25, 2025 3.360 3.360 2.890 3.065 201,739 -0.15(-4.80%)
Feb 24, 2025 2.990 3.390 2.950 3.220 197,284 +0.05(+1.58%)
Feb 21, 2025 3.250 3.470 2.850 3.170 3,133,962 +0.18(+6.02%)
Feb 20, 2025 3.090 3.090 2.830 2.990 110,305 -0.09(-2.92%)
Feb 19, 2025 3.490 3.590 2.790 3.080 220,946 -0.43(-12.25%)
Feb 18, 2025 3.460 4.640 3.430 3.510 535,943 +0.03(+0.86%)
Feb 14, 2025 3.700 3.760 3.350 3.480 159,168 -0.35(-9.14%)
Feb 13, 2025 3.340 4.239 3.020 3.830 568,351 +3.75(+4464.96%)
Feb 12, 2025 0.0910 0.0955 0.0837 0.0839 6,487,972 -0.01(-11.59%)
Feb 11, 2025 0.0901 0.0990 0.0840 0.0949 12,059,694 -0.03(-25.63%)
Feb 10, 2025 0.1345 0.1386 0.1228 0.1276 4,953,765 -0.01(-5.76%)
Feb 07, 2025 0.1392 0.1392 0.1330 0.1354 1,179,022 -0.00(-2.17%)
Feb 06, 2025 0.1378 0.1400 0.1333 0.1384 1,667,692 +0.01(+4.30%)
Feb 05, 2025 0.1434 0.1445 0.1314 0.1327 3,206,573 -0.01(-7.14%)
Feb 04, 2025 0.1450 0.1465 0.1403 0.1429 1,313,488 +0.00(+0.49%)
Feb 03, 2025 0.1460 0.1470 0.1406 0.1422 2,205,807 -0.01(-3.59%)
Jan 31, 2025 0.1551 0.1578 0.1452 0.1475 3,331,343 -0.00(-0.20%)
Jan 30, 2025 0.1499 0.1529 0.1431 0.1478 1,046,627 +0.00(+0.96%)
Jan 29, 2025 0.1620 0.1639 0.1355 0.1464 3,897,960 -0.02(-10.95%)
Jan 28, 2025 0.1690 0.1690 0.1482 0.1644 1,166,852 +0.00(+0.98%)
Jan 27, 2025 0.1680 0.1715 0.1607 0.1628 2,529,250 -0.00(-2.75%)
Jan 24, 2025 0.1613 0.1700 0.1555 0.1674 1,805,023 +0.01(+3.59%)
Jan 23, 2025 0.1600 0.1648 0.1533 0.1616 2,327,072 -0.00(-0.86%)
Jan 22, 2025 0.1595 0.1664 0.1565 0.1630 1,723,855 +0.00(+0.25%)
Jan 21, 2025 0.1700 0.1700 0.1551 0.1626 2,700,718 -0.01(-4.13%)
Jan 17, 2025 0.1575 0.1700 0.1575 0.1696 3,187,913 +0.00(+0.36%)
Jan 16, 2025 0.1620 0.1744 0.1557 0.1690 6,780,164 +0.01(+8.19%)
Jan 15, 2025 0.1636 0.1670 0.1542 0.1562 1,741,577 +0.00(+0.26%)
Jan 14, 2025 0.1620 0.1700 0.1516 0.1558 1,674,337 -0.00(-2.69%)
Jan 13, 2025 0.1600 0.1642 0.1500 0.1601 3,358,258 -0.00(-1.17%)
Jan 10, 2025 0.1700 0.1730 0.1580 0.1620 4,680,102 -0.02(-9.95%)
Jan 08, 2025 0.2011 0.2050 0.1720 0.1799 7,440,712 -0.03(-12.29%)
Jan 07, 2025 0.2310 0.2344 0.2037 0.2051 5,800,346 -0.03(-10.98%)
Jan 06, 2025 0.2297 0.2650 0.2260 0.2304 10,833,293 +0.01(+4.97%)
Jan 03, 2025 0.2100 0.2338 0.2040 0.2195 6,411,822 +0.00(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.