Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

0.9750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9001 1.038 0.9001 0.9750 5,430 -0.03(-2.60%)
Mar 31, 2025 0.9820 1.001 0.9820 1.001 875 -0.04(-3.75%)
Mar 28, 2025 0.9010 1.048 0.9002 1.040 5,548 +0.10(+10.05%)
Mar 27, 2025 0.9500 0.9500 0.9450 0.9450 1,558 +0.01(+1.61%)
Mar 26, 2025 0.9102 0.9927 0.9102 0.9300 3,203 -0.06(-6.32%)
Mar 25, 2025 0.9218 0.9927 0.9010 0.9927 3,305 +0.05(+5.05%)
Mar 24, 2025 1.018 1.090 0.9450 0.9450 5,779 -0.05(-5.41%)
Mar 21, 2025 1.100 1.100 0.9333 0.9990 11,783 -0.00(-0.10%)
Mar 20, 2025 0.9645 1.100 0.9645 1.000 10,003 +0.00(+0.00%)
Mar 19, 2025 0.9000 1.170 0.9000 1.000 65,135 +0.10(+11.11%)
Mar 18, 2025 0.9000 0.9999 0.8990 0.9000 1,376 -0.00(-0.43%)
Mar 17, 2025 0.9100 0.9100 0.9000 0.9039 3,635 -0.03(-2.81%)
Mar 14, 2025 0.9290 0.9300 0.9290 0.9300 2,481 -0.05(-5.10%)
Mar 13, 2025 1.000 1.000 0.9204 0.9800 2,136 +0.01(+0.82%)
Mar 12, 2025 0.9400 0.9720 0.8900 0.9720 24,541 +0.07(+7.89%)
Mar 11, 2025 0.9400 0.9900 0.8524 0.9009 12,136 -0.05(-5.17%)
Mar 10, 2025 1.010 1.011 0.9018 0.9500 22,384 -0.07(-6.87%)
Mar 07, 2025 1.070 1.070 1.020 1.020 6,791 -0.03(-2.85%)
Mar 06, 2025 1.030 1.090 1.030 1.050 14,973 +0.02(+1.94%)
Mar 05, 2025 1.000 1.080 1.000 1.030 16,067 +0.00(+0.00%)
Mar 04, 2025 1.020 1.110 0.9900 1.030 16,701 +0.01(+0.98%)
Mar 03, 2025 1.090 1.120 1.020 1.020 24,724 -0.11(-9.73%)
Feb 28, 2025 1.060 1.160 1.052 1.130 13,623 +0.05(+4.63%)
Feb 27, 2025 1.050 1.095 1.050 1.080 5,441 +0.01(+0.93%)
Feb 26, 2025 1.070 1.130 1.050 1.070 5,894 +0.00(+0.00%)
Feb 25, 2025 1.070 1.090 1.060 1.070 11,386 -0.02(-1.83%)
Feb 24, 2025 1.150 1.150 1.049 1.090 13,656 -0.06(-5.41%)
Feb 21, 2025 1.181 1.220 1.131 1.152 8,571 -0.03(-2.76%)
Feb 20, 2025 1.120 1.260 1.110 1.185 7,719 +0.06(+5.80%)
Feb 19, 2025 1.130 1.153 1.021 1.120 7,640 -0.03(-2.61%)
Feb 18, 2025 1.141 1.230 1.140 1.150 13,025 -0.02(-1.76%)
Feb 14, 2025 1.130 1.227 1.120 1.171 6,800 +0.00(+0.05%)
Feb 13, 2025 1.170 1.200 1.140 1.170 10,826 -0.01(-0.85%)
Feb 12, 2025 1.240 1.240 1.160 1.180 15,855 -0.07(-5.60%)
Feb 11, 2025 1.170 1.320 1.150 1.250 83,117 +0.14(+12.61%)
Feb 10, 2025 1.080 1.180 1.075 1.110 36,244 +0.01(+0.45%)
Feb 07, 2025 1.030 1.110 1.010 1.105 16,731 +0.07(+7.28%)
Feb 06, 2025 1.060 1.090 1.020 1.030 15,623 -0.07(-6.36%)
Feb 05, 2025 1.140 1.150 1.040 1.100 15,808 +0.00(+0.00%)
Feb 04, 2025 1.020 1.110 1.020 1.100 18,863 +0.09(+8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.