Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health Solutions, Inc. - Common Stock (NQ:STRM)

2.740 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.180 2.750 2.180 2.740 4,583 +0.02(+0.76%)
Apr 01, 2025 2.600 2.790 2.330 2.719 8,076 -0.08(-2.89%)
Mar 31, 2025 3.000 3.090 2.610 2.800 9,038 -0.29(-9.36%)
Mar 28, 2025 3.140 3.140 3.050 3.089 4,317 -0.05(-1.50%)
Mar 27, 2025 3.155 3.216 3.080 3.136 740 -0.03(-1.07%)
Mar 26, 2025 3.190 3.195 3.155 3.170 11,100 -0.03(-0.94%)
Mar 25, 2025 3.150 3.200 3.150 3.200 7,983 -0.04(-1.23%)
Mar 24, 2025 3.130 3.240 3.110 3.240 16,088 +0.07(+2.21%)
Mar 21, 2025 3.288 3.288 3.060 3.170 11,440 +0.02(+0.63%)
Mar 20, 2025 3.260 3.260 3.150 3.150 944 +0.05(+1.61%)
Mar 19, 2025 3.280 3.280 3.100 3.100 4,320 -0.17(-5.20%)
Mar 18, 2025 3.200 3.300 3.140 3.270 1,457 +0.13(+4.14%)
Mar 17, 2025 3.090 3.180 3.090 3.140 2,926 +0.07(+2.28%)
Mar 14, 2025 3.228 3.228 3.050 3.070 2,265 -0.07(-2.23%)
Mar 13, 2025 3.145 3.145 3.140 3.140 1,375 -0.01(-0.32%)
Mar 12, 2025 3.075 3.195 3.060 3.150 1,459 +0.09(+2.94%)
Mar 11, 2025 3.220 3.220 3.060 3.060 2,718 -0.04(-1.29%)
Mar 10, 2025 3.060 3.274 3.050 3.100 5,536 -0.09(-2.79%)
Mar 07, 2025 3.195 3.240 3.100 3.189 13,207 +0.07(+2.21%)
Mar 06, 2025 3.200 3.200 3.120 3.120 2,924 -0.13(-4.00%)
Mar 05, 2025 3.250 3.300 3.220 3.250 8,282 +0.00(+0.00%)
Mar 04, 2025 3.350 3.422 3.120 3.250 18,810 -0.24(-6.88%)
Mar 03, 2025 3.670 3.720 3.440 3.490 19,471 -0.20(-5.42%)
Feb 28, 2025 3.590 3.690 3.480 3.690 9,643 +0.18(+5.13%)
Feb 27, 2025 3.360 3.510 3.350 3.510 17,368 +0.01(+0.28%)
Feb 26, 2025 3.530 3.530 3.350 3.500 12,060 -0.05(-1.41%)
Feb 25, 2025 3.688 3.688 3.400 3.550 25,464 +0.00(+0.14%)
Feb 24, 2025 3.762 3.762 3.485 3.545 20,561 -0.06(-1.53%)
Feb 21, 2025 3.650 3.655 3.520 3.600 2,902 +0.00(+0.00%)
Feb 20, 2025 3.600 3.600 3.600 3.600 1,134 -0.05(-1.37%)
Feb 19, 2025 3.580 3.722 3.500 3.650 13,597 +0.03(+0.83%)
Feb 18, 2025 3.640 3.700 3.580 3.620 11,063 -0.05(-1.36%)
Feb 14, 2025 3.650 3.700 3.590 3.670 4,998 +0.01(+0.27%)
Feb 13, 2025 3.740 3.750 3.530 3.660 34,629 +0.05(+1.39%)
Feb 12, 2025 3.510 3.730 3.500 3.610 7,641 +0.01(+0.28%)
Feb 11, 2025 3.750 3.750 3.500 3.600 18,798 -0.08(-2.17%)
Feb 10, 2025 3.660 3.833 3.500 3.680 27,942 +0.14(+3.95%)
Feb 07, 2025 3.710 3.900 3.410 3.540 42,703 -0.23(-6.10%)
Feb 06, 2025 3.950 3.960 3.730 3.770 4,882 -0.01(-0.26%)
Feb 05, 2025 4.070 4.199 3.742 3.780 9,488 -0.38(-9.21%)
Feb 04, 2025 4.200 4.670 4.050 4.163 4,766 -0.04(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.