Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

1.735 -0.115 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.850 1.850 1.660 1.735 181,942 -0.11(-6.22%)
Feb 13, 2025 1.800 1.860 1.740 1.850 178,788 +0.07(+3.93%)
Feb 12, 2025 1.770 1.850 1.745 1.780 144,916 +0.01(+0.56%)
Feb 11, 2025 1.670 1.780 1.640 1.770 211,016 +0.11(+6.63%)
Feb 10, 2025 1.530 1.676 1.530 1.660 114,305 +0.11(+7.10%)
Feb 07, 2025 1.660 1.660 1.500 1.550 229,277 -0.10(-6.06%)
Feb 06, 2025 1.610 1.700 1.550 1.650 143,060 +0.04(+2.48%)
Feb 05, 2025 1.680 1.700 1.470 1.610 362,256 -0.04(-2.42%)
Feb 04, 2025 1.720 1.750 1.645 1.650 102,595 -0.05(-2.94%)
Feb 03, 2025 1.710 1.750 1.660 1.700 70,754 +0.01(+0.59%)
Jan 31, 2025 1.760 1.800 1.670 1.690 113,019 -0.07(-3.98%)
Jan 30, 2025 1.690 1.790 1.690 1.760 82,238 +0.09(+5.39%)
Jan 29, 2025 1.750 1.750 1.640 1.670 97,616 -0.07(-4.02%)
Jan 28, 2025 1.670 1.750 1.670 1.740 66,235 +0.10(+6.10%)
Jan 27, 2025 1.760 1.760 1.600 1.640 251,816 -0.14(-7.87%)
Jan 24, 2025 1.900 1.920 1.755 1.780 239,177 -0.09(-4.81%)
Jan 23, 2025 1.630 1.910 1.630 1.870 960,259 +0.23(+14.02%)
Jan 22, 2025 1.610 1.700 1.600 1.640 75,793 +0.02(+1.23%)
Jan 21, 2025 1.590 1.720 1.550 1.620 215,267 +0.04(+2.53%)
Jan 17, 2025 1.600 1.653 1.510 1.580 128,919 -0.01(-0.63%)
Jan 16, 2025 1.540 1.772 1.500 1.590 230,836 +0.04(+2.58%)
Jan 15, 2025 1.420 1.567 1.390 1.550 148,385 +0.17(+12.32%)
Jan 14, 2025 1.380 1.448 1.290 1.380 124,808 +0.00(+0.00%)
Jan 13, 2025 1.410 1.420 1.270 1.380 83,495 +0.00(+0.00%)
Jan 10, 2025 1.250 1.480 1.250 1.380 193,195 -0.02(-1.43%)
Jan 08, 2025 1.460 1.472 1.400 1.400 158,320 -0.08(-5.41%)
Jan 07, 2025 1.860 1.860 1.450 1.480 571,931 -0.35(-19.13%)
Jan 06, 2025 1.840 1.948 1.752 1.830 240,396 -0.02(-1.08%)
Jan 03, 2025 1.790 1.900 1.666 1.850 282,458 +0.11(+6.32%)
Jan 02, 2025 1.630 1.890 1.630 1.740 304,264 +0.12(+7.41%)
Dec 31, 2024 1.620 0 -0.18(-10.00%)
Dec 30, 2024 1.570 2.020 1.560 1.800 580,070 +0.27(+17.65%)
Dec 27, 2024 1.500 1.570 1.420 1.530 156,604 +0.05(+3.38%)
Dec 26, 2024 1.320 1.650 1.277 1.480 477,870 +0.18(+13.85%)
Dec 24, 2024 1.300 1.380 1.220 1.300 141,427 -0.03(-2.26%)
Dec 23, 2024 1.300 1.520 1.260 1.330 644,903 +0.06(+4.72%)
Dec 20, 2024 1.190 1.320 1.180 1.270 2,402,008 +0.05(+4.10%)
Dec 19, 2024 1.200 1.490 1.150 1.220 470,447 +0.02(+1.67%)
Dec 18, 2024 1.300 1.541 1.200 1.200 323,394 -0.03(-2.44%)
Dec 17, 2024 1.130 1.344 1.100 1.230 352,089 +0.06(+5.13%)
Dec 16, 2024 1.590 1.720 1.100 1.170 418,921 -0.43(-26.88%)
Dec 13, 2024 1.990 2.000 1.590 1.600 319,717 -0.39(-19.60%)
Dec 12, 2024 1.700 2.150 1.700 1.990 629,835 +0.29(+17.06%)
Dec 11, 2024 1.760 1.790 1.580 1.700 217,557 -0.11(-6.08%)
Dec 10, 2024 2.090 2.100 1.750 1.810 434,790 -0.25(-12.14%)
Dec 09, 2024 2.280 2.300 2.040 2.060 293,894 -0.26(-11.21%)
Dec 06, 2024 2.120 2.480 2.080 2.320 784,850 +0.04(+1.75%)
Dec 05, 2024 2.240 2.350 1.980 2.280 684,278 +0.00(+0.00%)
Dec 04, 2024 2.480 2.700 1.920 2.280 1,274,881 +0.02(+0.88%)
Dec 03, 2024 1.860 2.690 1.860 2.260 3,110,527 +0.44(+24.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.