Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ: SKIN )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.690 1.700 1.635 1.670 197,607 +0.00(+0.00%)
Feb 13, 2025 1.650 1.675 1.625 1.670 250,190 +0.05(+3.09%)
Feb 12, 2025 1.600 1.670 1.590 1.620 308,501 -0.01(-0.61%)
Feb 11, 2025 1.600 1.689 1.590 1.630 369,471 +0.01(+0.62%)
Feb 10, 2025 1.560 1.630 1.515 1.620 337,625 +0.07(+4.52%)
Feb 07, 2025 1.620 1.620 1.510 1.550 445,702 -0.07(-4.32%)
Feb 06, 2025 1.630 1.660 1.590 1.620 908,871 +0.01(+0.62%)
Feb 05, 2025 1.620 1.650 1.580 1.610 411,614 -0.01(-0.62%)
Feb 04, 2025 1.670 1.700 1.580 1.620 519,270 -0.04(-2.41%)
Feb 03, 2025 1.660 1.670 1.572 1.660 568,669 -0.01(-0.60%)
Jan 31, 2025 1.650 1.725 1.615 1.670 580,816 +0.00(+0.00%)
Jan 30, 2025 1.690 1.720 1.645 1.670 247,784 +0.02(+1.21%)
Jan 29, 2025 1.640 1.680 1.600 1.650 409,435 -0.02(-1.20%)
Jan 28, 2025 1.660 1.715 1.620 1.670 220,658 +0.02(+1.21%)
Jan 27, 2025 1.660 1.780 1.605 1.650 429,091 -0.08(-4.62%)
Jan 24, 2025 1.690 1.755 1.660 1.730 406,417 +0.04(+2.37%)
Jan 23, 2025 1.660 1.715 1.610 1.690 270,579 +0.02(+1.20%)
Jan 22, 2025 1.780 1.820 1.665 1.670 300,636 -0.14(-7.73%)
Jan 21, 2025 1.750 1.820 1.635 1.810 487,429 +0.07(+4.02%)
Jan 17, 2025 1.630 1.745 1.620 1.740 360,925 +0.12(+7.41%)
Jan 16, 2025 1.550 1.650 1.520 1.620 463,370 +0.07(+4.52%)
Jan 15, 2025 1.570 1.610 1.480 1.550 795,741 +0.03(+1.97%)
Jan 14, 2025 1.540 1.540 1.405 1.520 536,027 +0.01(+0.33%)
Jan 13, 2025 1.560 1.560 1.500 1.515 417,838 -0.04(-2.26%)
Jan 10, 2025 1.740 1.740 1.540 1.550 928,773 -0.22(-12.43%)
Jan 08, 2025 1.890 1.915 1.765 1.770 859,562 -0.13(-6.84%)
Jan 07, 2025 1.810 1.910 1.730 1.900 627,214 +0.09(+4.97%)
Jan 06, 2025 1.650 1.855 1.650 1.810 1,474,208 +0.16(+9.70%)
Jan 03, 2025 1.630 1.710 1.560 1.650 299,775 +0.04(+2.48%)
Jan 02, 2025 1.620 1.725 1.600 1.610 443,196 +0.02(+1.26%)
Dec 31, 2024 1.590 0 -0.01(-0.63%)
Dec 30, 2024 1.630 1.640 1.540 1.600 752,123 -0.02(-1.23%)
Dec 27, 2024 1.540 1.680 1.525 1.620 773,743 +0.05(+3.18%)
Dec 26, 2024 1.460 1.600 1.460 1.570 463,613 +0.08(+5.37%)
Dec 24, 2024 1.440 1.510 1.430 1.490 222,244 +0.05(+3.47%)
Dec 23, 2024 1.430 1.475 1.400 1.440 367,629 -0.02(-1.37%)
Dec 20, 2024 1.390 1.480 1.390 1.460 916,727 +0.04(+3.18%)
Dec 19, 2024 1.450 1.450 1.380 1.415 382,056 +0.01(+0.35%)
Dec 18, 2024 1.650 1.650 1.400 1.410 1,258,751 -0.20(-12.42%)
Dec 17, 2024 1.550 1.640 1.520 1.610 376,321 +0.05(+3.21%)
Dec 16, 2024 1.590 1.640 1.530 1.560 638,727 -0.02(-1.27%)
Dec 13, 2024 1.500 1.590 1.450 1.580 550,992 +0.07(+4.64%)
Dec 12, 2024 1.500 1.515 1.480 1.510 431,515 +0.01(+0.67%)
Dec 11, 2024 1.540 1.545 1.470 1.500 364,973 -0.03(-1.96%)
Dec 10, 2024 1.490 1.545 1.480 1.530 693,170 +0.03(+2.00%)
Dec 09, 2024 1.500 1.610 1.490 1.500 802,730 +0.00(+0.00%)
Dec 06, 2024 1.470 1.530 1.465 1.500 442,657 +0.04(+2.74%)
Dec 05, 2024 1.450 1.510 1.450 1.460 477,062 -0.01(-0.68%)
Dec 04, 2024 1.440 1.480 1.420 1.470 496,967 +0.04(+2.80%)
Dec 03, 2024 1.490 1.520 1.410 1.430 469,134 -0.09(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.