Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ: SKIN )

1.340 -0.080 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.380 1.435 1.335 1.420 652,855 +0.06(+4.41%)
Mar 11, 2025 1.280 1.390 1.280 1.360 793,414 +0.08(+5.84%)
Mar 10, 2025 1.300 1.330 1.245 1.285 856,031 -0.02(-1.15%)
Mar 07, 2025 1.260 1.315 1.241 1.300 753,459 +0.04(+3.17%)
Mar 06, 2025 1.270 1.350 1.200 1.260 791,653 -0.03(-2.33%)
Mar 05, 2025 1.150 1.320 1.130 1.290 1,589,858 +0.13(+11.21%)
Mar 04, 2025 1.260 1.260 1.070 1.160 2,012,439 -0.11(-9.02%)
Mar 03, 2025 1.460 1.490 1.270 1.275 1,187,859 -0.20(-13.27%)
Feb 28, 2025 1.420 1.470 1.350 1.470 1,129,562 +0.03(+2.08%)
Feb 27, 2025 1.510 1.525 1.430 1.440 480,496 -0.07(-4.64%)
Feb 26, 2025 1.500 1.540 1.470 1.510 426,676 +0.01(+0.67%)
Feb 25, 2025 1.570 1.570 1.495 1.500 504,638 -0.06(-3.85%)
Feb 24, 2025 1.640 1.640 1.540 1.560 452,178 -0.05(-3.11%)
Feb 21, 2025 1.630 1.640 1.590 1.610 389,108 +0.01(+0.63%)
Feb 20, 2025 1.680 1.680 1.595 1.600 300,547 -0.09(-5.33%)
Feb 19, 2025 1.640 1.740 1.620 1.690 497,279 +0.04(+2.42%)
Feb 18, 2025 1.680 1.692 1.630 1.650 268,716 -0.02(-1.20%)
Feb 14, 2025 1.690 1.700 1.635 1.670 197,607 +0.00(+0.00%)
Feb 13, 2025 1.650 1.675 1.625 1.670 250,190 +0.05(+3.09%)
Feb 12, 2025 1.600 1.670 1.590 1.620 308,501 -0.01(-0.61%)
Feb 11, 2025 1.600 1.689 1.590 1.630 369,471 +0.01(+0.62%)
Feb 10, 2025 1.560 1.630 1.515 1.620 337,625 +0.07(+4.52%)
Feb 07, 2025 1.620 1.620 1.510 1.550 445,702 -0.07(-4.32%)
Feb 06, 2025 1.630 1.660 1.590 1.620 908,871 +0.01(+0.62%)
Feb 05, 2025 1.620 1.650 1.580 1.610 411,614 -0.01(-0.62%)
Feb 04, 2025 1.670 1.700 1.580 1.620 519,270 -0.04(-2.41%)
Feb 03, 2025 1.660 1.670 1.572 1.660 568,669 -0.01(-0.60%)
Jan 31, 2025 1.650 1.725 1.615 1.670 580,816 +0.00(+0.00%)
Jan 30, 2025 1.690 1.720 1.645 1.670 247,784 +0.02(+1.21%)
Jan 29, 2025 1.640 1.680 1.600 1.650 409,435 -0.02(-1.20%)
Jan 28, 2025 1.660 1.715 1.620 1.670 220,658 +0.02(+1.21%)
Jan 27, 2025 1.660 1.780 1.605 1.650 429,091 -0.08(-4.62%)
Jan 24, 2025 1.690 1.755 1.660 1.730 406,417 +0.04(+2.37%)
Jan 23, 2025 1.660 1.715 1.610 1.690 270,579 +0.02(+1.20%)
Jan 22, 2025 1.780 1.820 1.665 1.670 300,636 -0.14(-7.73%)
Jan 21, 2025 1.750 1.820 1.635 1.810 487,429 +0.07(+4.02%)
Jan 17, 2025 1.630 1.745 1.620 1.740 360,925 +0.12(+7.41%)
Jan 16, 2025 1.550 1.650 1.520 1.620 463,370 +0.07(+4.52%)
Jan 15, 2025 1.570 1.610 1.480 1.550 795,741 +0.03(+1.97%)
Jan 14, 2025 1.540 1.540 1.405 1.520 536,027 +0.01(+0.33%)
Jan 13, 2025 1.560 1.560 1.500 1.515 417,838 -0.04(-2.26%)
Jan 10, 2025 1.740 1.740 1.540 1.550 928,773 -0.22(-12.43%)
Jan 08, 2025 1.890 1.915 1.765 1.770 859,562 -0.13(-6.84%)
Jan 07, 2025 1.810 1.910 1.730 1.900 627,214 +0.09(+4.97%)
Jan 06, 2025 1.650 1.855 1.650 1.810 1,474,208 +0.16(+9.70%)
Jan 03, 2025 1.630 1.710 1.560 1.650 299,775 +0.04(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.