Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.000 -0.240 (-5.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.040 4.040 4.000 4.000 2,169 -0.24(-5.63%)
Jul 30, 2024 4.270 4.390 4.000 4.239 2,366 +0.17(+4.14%)
Jul 29, 2024 4.180 4.448 4.070 4.070 3,425 +0.06(+1.50%)
Jul 26, 2024 4.270 4.360 4.010 4.010 6,161 -0.23(-5.38%)
Jul 25, 2024 4.752 4.791 4.238 4.238 9,436 -0.58(-12.07%)
Jul 24, 2024 4.830 4.994 4.780 4.820 6,775 -0.23(-4.55%)
Jul 23, 2024 5.090 5.090 5.050 5.050 717 +0.13(+2.67%)
Jul 22, 2024 4.918 4.918 4.918 4.918 628 -0.18(-3.56%)
Jul 19, 2024 4.950 5.100 4.859 5.100 3,182 +0.14(+2.82%)
Jul 18, 2024 4.960 4.960 4.960 4.960 560 +0.12(+2.48%)
Jul 17, 2024 4.990 4.990 4.840 4.840 704 -0.01(-0.23%)
Jul 16, 2024 4.770 5.000 4.770 4.851 7,897 -0.06(-1.20%)
Jul 15, 2024 4.790 4.998 4.790 4.910 7,694 +0.05(+1.03%)
Jul 12, 2024 4.900 4.990 4.810 4.860 6,648 -0.04(-0.82%)
Jul 11, 2024 4.929 4.929 4.900 4.900 4,219 +0.10(+2.08%)
Jul 10, 2024 4.890 4.990 4.794 4.800 4,272 +0.03(+0.63%)
Jul 09, 2024 5.055 5.055 4.770 4.770 4,405 -0.33(-6.47%)
Jul 08, 2024 5.040 5.200 5.022 5.100 17,367 +0.04(+0.79%)
Jul 05, 2024 5.200 5.285 5.030 5.060 7,818 -0.21(-3.98%)
Jul 03, 2024 5.110 5.420 5.060 5.270 52,005 +0.14(+2.73%)
Jul 02, 2024 5.340 5.750 5.020 5.130 98,246 -0.30(-5.52%)
Jul 01, 2024 5.170 5.840 4.810 5.430 245,858 +0.45(+9.04%)
Jun 28, 2024 5.200 5.390 4.750 4.980 153,871 -0.22(-4.23%)
Jun 27, 2024 5.280 5.500 4.950 5.200 483,805 +0.17(+3.38%)
Jun 26, 2024 4.770 5.380 4.770 5.030 262,498 +0.07(+1.41%)
Jun 25, 2024 4.240 5.000 4.240 4.960 42,022 +0.66(+15.35%)
Jun 24, 2024 4.540 4.550 4.150 4.300 6,448 -0.23(-5.08%)
Jun 21, 2024 4.710 5.250 4.530 4.530 60,921 -0.43(-8.67%)
Jun 20, 2024 4.730 4.990 4.537 4.960 4,338 +0.10(+2.06%)
Jun 18, 2024 4.760 5.000 4.750 4.860 5,523 +0.15(+3.18%)
Jun 17, 2024 4.900 5.200 4.710 4.710 7,635 -0.15(-3.09%)
Jun 14, 2024 4.930 5.380 4.552 4.860 4,090 -0.27(-5.26%)
Jun 13, 2024 5.230 5.380 4.720 5.130 17,853 +0.03(+0.59%)
Jun 12, 2024 4.990 5.200 4.679 5.100 8,534 +0.44(+9.35%)
Jun 11, 2024 4.800 5.200 4.339 4.664 10,956 -0.14(-2.83%)
Jun 10, 2024 3.980 4.800 3.930 4.800 7,882 +0.69(+16.79%)
Jun 07, 2024 4.570 4.570 3.990 4.110 8,667 -0.15(-3.45%)
Jun 06, 2024 3.740 4.370 3.742 4.257 2,469 -0.05(-1.24%)
Jun 04, 2024 4.310 683 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.