Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Digital Group Limited - Ordinary Shares (NQ:SDM)

20.70 -1.27 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 21.98 23.49 18.35 20.70 1,007,412 -1.27(-5.78%)
Jul 31, 2025 25.48 27.36 21.06 21.97 1,040,639 -4.03(-15.50%)
Jul 30, 2025 22.00 27.80 21.50 26.00 701,492 +5.35(+25.91%)
Jul 29, 2025 22.41 23.30 19.50 20.65 833,522 -4.58(-18.15%)
Jul 28, 2025 17.61 29.40 17.61 25.23 917,707 +7.62(+43.27%)
Jul 25, 2025 17.01 18.48 15.84 17.61 915,458 -0.13(-0.73%)
Jul 24, 2025 17.44 20.10 17.15 17.74 823,464 +0.31(+1.78%)
Jul 23, 2025 23.65 24.18 15.36 17.43 832,971 -4.07(-18.93%)
Jul 22, 2025 19.60 22.00 17.68 21.50 817,356 +1.70(+8.59%)
Jul 21, 2025 19.89 21.10 18.00 19.80 796,497 +2.00(+11.24%)
Jul 18, 2025 18.51 20.80 16.38 17.80 702,650 -0.70(-3.78%)
Jul 17, 2025 16.50 20.05 16.50 18.50 576,590 -0.51(-2.68%)
Jul 16, 2025 12.96 20.00 12.96 19.01 394,432 +5.32(+38.86%)
Jul 15, 2025 14.52 16.26 12.33 13.69 493,920 -1.28(-8.55%)
Jul 14, 2025 14.91 16.43 14.16 14.97 507,458 -1.53(-9.27%)
Jul 11, 2025 13.32 20.90 13.32 16.50 519,998 +3.77(+29.62%)
Jul 10, 2025 12.04 13.42 11.51 12.73 408,852 +0.53(+4.34%)
Jul 09, 2025 12.47 13.05 12.10 12.20 478,621 -0.49(-3.86%)
Jul 08, 2025 12.34 14.00 11.70 12.69 477,911 +0.57(+4.70%)
Jul 07, 2025 11.30 12.95 11.01 12.12 1,014,852 +1.36(+12.64%)
Jul 03, 2025 10.66 11.94 10.30 10.76 520,292 +0.10(+0.94%)
Jul 02, 2025 10.93 12.73 10.34 10.66 1,019,964 -0.34(-3.09%)
Jul 01, 2025 11.60 14.23 9.690 11.00 910,692 -0.40(-3.51%)
Jun 30, 2025 8.110 11.69 7.885 11.40 1,111,500 +3.38(+42.14%)
Jun 27, 2025 8.770 9.000 7.780 8.020 1,029,432 -0.99(-10.94%)
Jun 26, 2025 8.110 9.540 7.610 9.005 563,103 +0.71(+8.49%)
Jun 25, 2025 9.290 9.340 8.000 8.300 507,624 -0.60(-6.74%)
Jun 24, 2025 9.580 10.43 8.880 8.900 511,770 -1.41(-13.68%)
Jun 23, 2025 8.910 11.80 8.500 10.31 510,194 +1.61(+18.51%)
Jun 20, 2025 6.730 8.700 6.670 8.700 464,868 +1.78(+25.72%)
Jun 18, 2025 6.940 7.332 6.700 6.920 8,253 -0.05(-0.72%)
Jun 17, 2025 6.960 7.340 6.900 6.970 4,314 -0.03(-0.43%)
Jun 16, 2025 7.300 7.350 6.660 7.000 13,864 -0.08(-1.13%)
Jun 13, 2025 7.220 7.270 6.660 7.080 12,904 -0.22(-3.01%)
Jun 12, 2025 7.170 7.569 7.037 7.300 7,912 -0.18(-2.41%)
Jun 11, 2025 7.550 7.550 7.200 7.480 21,979 +0.15(+2.05%)
Jun 10, 2025 7.417 7.417 7.125 7.330 4,235 -0.07(-0.95%)
Jun 09, 2025 6.670 7.400 6.670 7.400 52,736 +0.40(+5.71%)
Jun 06, 2025 6.810 7.570 6.110 7.000 108,330 +0.19(+2.79%)
Jun 05, 2025 7.240 7.440 6.600 6.810 29,131 -0.40(-5.55%)
Jun 04, 2025 7.370 7.420 7.000 7.210 63,358 +0.37(+5.41%)
Jun 03, 2025 7.400 7.400 6.390 6.840 52,583 -0.56(-7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.