Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

3.170 +0.060 (+1.93%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 3.500 3.500 3.000 3.110 30,043 -0.19(-5.76%)
Mar 17, 2025 3.370 3.500 3.200 3.300 30,826 +0.04(+1.23%)
Mar 14, 2025 3.310 3.380 3.250 3.260 22,059 +0.01(+0.31%)
Mar 13, 2025 3.400 3.400 3.250 3.250 17,912 -0.05(-1.52%)
Mar 12, 2025 3.300 3.400 3.200 3.300 24,604 +0.00(+0.00%)
Mar 11, 2025 3.360 3.480 3.200 3.300 29,601 +0.01(+0.30%)
Mar 10, 2025 3.020 3.325 3.020 3.290 35,630 +0.01(+0.30%)
Mar 07, 2025 3.140 3.487 3.080 3.280 67,859 +0.19(+6.18%)
Mar 06, 2025 4.600 4.670 2.620 3.089 164,722 -1.51(-32.85%)
Mar 05, 2025 4.690 4.800 4.600 4.600 12,468 -0.06(-1.29%)
Mar 04, 2025 4.600 4.900 4.600 4.660 25,983 +0.06(+1.30%)
Mar 03, 2025 5.010 5.010 4.600 4.600 60,623 -0.30(-6.12%)
Feb 28, 2025 5.130 5.292 4.900 4.900 35,040 -0.25(-4.85%)
Feb 27, 2025 5.040 5.489 5.040 5.150 26,876 +0.14(+2.79%)
Feb 26, 2025 4.900 5.250 4.800 5.010 26,714 +0.29(+6.14%)
Feb 25, 2025 4.970 4.970 4.720 4.720 29,114 +0.02(+0.43%)
Feb 24, 2025 4.630 4.750 4.600 4.700 9,820 +0.14(+3.07%)
Feb 21, 2025 4.720 4.720 4.510 4.560 23,299 -0.13(-2.77%)
Feb 20, 2025 4.750 4.840 4.690 4.690 16,530 +0.00(+0.00%)
Feb 19, 2025 4.560 4.760 4.560 4.690 14,895 +0.14(+3.08%)
Feb 18, 2025 4.800 4.835 4.500 4.550 44,029 -0.23(-4.81%)
Feb 14, 2025 5.250 5.460 4.740 4.780 60,834 -0.32(-6.27%)
Feb 13, 2025 5.800 7.000 5.062 5.100 276,374 -0.06(-1.16%)
Feb 12, 2025 5.040 5.380 5.033 5.160 37,029 +0.12(+2.38%)
Feb 11, 2025 5.130 5.130 5.040 5.040 9,896 -0.09(-1.75%)
Feb 10, 2025 5.130 5.240 5.070 5.130 21,826 +0.01(+0.20%)
Feb 07, 2025 5.170 5.180 5.100 5.120 7,856 -0.05(-0.97%)
Feb 06, 2025 5.010 5.235 5.010 5.170 13,983 +0.05(+0.98%)
Feb 05, 2025 5.120 5.120 5.070 5.120 7,094 +0.00(+0.00%)
Feb 04, 2025 4.820 5.490 4.820 5.120 20,894 +0.27(+5.57%)
Feb 03, 2025 5.000 5.000 4.850 4.850 16,770 -0.05(-1.02%)
Jan 31, 2025 4.950 5.000 4.900 4.900 10,560 -0.05(-1.01%)
Jan 30, 2025 5.050 5.060 4.950 4.950 12,045 -0.08(-1.59%)
Jan 29, 2025 5.060 5.080 5.020 5.030 3,031 +0.01(+0.20%)
Jan 28, 2025 5.050 5.210 5.020 5.020 15,270 +0.00(+0.00%)
Jan 27, 2025 5.000 5.130 5.000 5.020 6,556 +0.02(+0.40%)
Jan 24, 2025 5.070 5.110 4.970 5.000 21,187 -0.11(-2.15%)
Jan 23, 2025 5.100 5.190 5.100 5.110 18,986 +0.05(+0.99%)
Jan 22, 2025 5.100 5.120 5.040 5.060 15,552 -0.04(-0.78%)
Jan 21, 2025 5.110 5.193 5.050 5.100 9,626 +0.07(+1.39%)
Jan 17, 2025 5.220 5.220 5.030 5.030 8,949 -0.16(-3.08%)
Jan 16, 2025 5.160 5.290 5.160 5.190 11,746 +0.01(+0.19%)
Jan 15, 2025 5.180 5.250 5.150 5.180 11,011 +0.04(+0.78%)
Jan 14, 2025 5.060 5.200 5.060 5.140 6,363 +0.08(+1.58%)
Jan 13, 2025 5.170 5.410 5.040 5.060 10,885 -0.05(-0.98%)
Jan 10, 2025 5.300 5.370 4.950 5.110 31,107 -0.26(-4.84%)
Jan 08, 2025 5.380 5.456 5.310 5.370 13,024 +0.00(+0.00%)
Jan 07, 2025 5.510 5.590 5.357 5.370 46,785 -0.08(-1.47%)
Jan 06, 2025 5.640 5.640 5.430 5.450 16,340 -0.17(-3.02%)
Jan 03, 2025 5.540 5.850 5.500 5.620 17,168 +0.07(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.