Indicators

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

2.861 +0.291 (+11.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.470	2.880	2.310	2.861	35,141	+0.29(+11.33%)
Apr 01, 2025	2.770	2.770	2.180	2.570	88,102	+0.04(+1.58%)
Mar 31, 2025	2.730	3.060	2.100	2.530	105,565	-0.08(-3.07%)
Mar 28, 2025	3.060	3.296	2.470	2.610	66,840	-0.53(-16.88%)
Mar 27, 2025	3.010	3.460	3.010	3.140	55,628	-0.07(-2.18%)
Mar 26, 2025	3.450	3.520	3.000	3.210	101,166	-0.21(-6.14%)
Mar 25, 2025	3.310	3.600	3.280	3.420	17,069	+0.07(+2.09%)
Mar 24, 2025	3.003	3.477	2.980	3.350	40,561	+0.50(+17.54%)
Mar 21, 2025	2.870	3.328	2.820	2.850	65,666	-0.20(-6.56%)
Mar 20, 2025	3.130	3.300	2.950	3.050	37,950	-0.07(-2.24%)
Mar 19, 2025	3.210	3.300	3.100	3.120	24,846	-0.12(-3.70%)
Mar 18, 2025	3.590	3.590	3.200	3.240	94,351	-0.03(-0.92%)
Mar 17, 2025	3.200	3.600	3.170	3.270	88,121	-0.13(-3.82%)
Mar 14, 2025	3.590	3.639	3.160	3.400	42,220	+0.05(+1.49%)
Mar 13, 2025	3.200	3.690	3.150	3.350	91,273	+0.10(+3.08%)
Mar 12, 2025	3.350	3.361	3.240	3.250	17,017	-0.15(-4.41%)
Mar 11, 2025	3.650	3.650	3.280	3.400	44,264	-0.20(-5.54%)
Mar 10, 2025	3.450	3.640	3.450	3.599	64,801	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.