Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.620 -0.080 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.680 1.690 1.580 1.620 254,983 -0.08(-4.71%)
Jul 31, 2025 1.690 1.820 1.680 1.700 268,907 +0.02(+1.19%)
Jul 30, 2025 1.800 1.850 1.680 1.680 340,599 -0.05(-2.89%)
Jul 29, 2025 1.900 1.950 1.675 1.730 677,042 -0.21(-10.82%)
Jul 28, 2025 1.960 2.002 1.880 1.940 348,327 -0.04(-2.02%)
Jul 25, 2025 2.040 2.075 1.970 1.980 460,496 -0.07(-3.41%)
Jul 24, 2025 2.090 2.119 1.980 2.050 299,792 -0.04(-1.91%)
Jul 23, 2025 2.010 2.180 1.910 2.090 672,515 +0.12(+6.09%)
Jul 22, 2025 2.140 2.226 1.880 1.970 803,856 -0.17(-7.94%)
Jul 21, 2025 2.520 2.670 2.110 2.140 1,169,492 -0.24(-10.08%)
Jul 18, 2025 2.700 2.860 2.221 2.380 1,476,183 -0.18(-7.03%)
Jul 17, 2025 2.210 2.989 2.190 2.560 4,371,564 +0.41(+19.07%)
Jul 16, 2025 2.020 2.400 2.010 2.150 2,147,622 +0.21(+10.82%)
Jul 15, 2025 1.640 2.460 1.600 1.940 8,919,906 +0.04(+2.11%)
Jul 14, 2025 19.20 19.20 1.500 1.900 13,118,860 -18.32(-90.60%)
Jul 11, 2025 15.19 21.00 15.19 20.22 533,233 +4.83(+31.38%)
Jul 10, 2025 10.57 15.49 10.57 15.39 540,981 +4.22(+37.78%)
Jul 09, 2025 10.25 11.62 9.980 11.17 698,868 +1.25(+12.60%)
Jul 08, 2025 9.760 10.10 8.945 9.920 159,362 +0.15(+1.54%)
Jul 07, 2025 9.900 10.27 9.300 9.770 443,587 -0.13(-1.31%)
Jul 03, 2025 9.310 10.24 9.200 9.900 233,176 +0.38(+3.99%)
Jul 02, 2025 7.610 9.500 7.610 9.520 716,154 +1.91(+25.10%)
Jul 01, 2025 8.180 8.330 7.500 7.610 189,813 -0.59(-7.20%)
Jun 30, 2025 5.980 8.200 5.980 8.200 866,369 +2.05(+33.33%)
Jun 27, 2025 6.500 6.900 6.112 6.150 208,408 -0.40(-6.11%)
Jun 26, 2025 5.720 6.690 5.360 6.550 335,995 +0.75(+12.93%)
Jun 25, 2025 7.610 8.275 5.745 5.800 528,485 -1.81(-23.78%)
Jun 24, 2025 8.010 9.194 7.200 7.610 906,835 -0.43(-5.35%)
Jun 23, 2025 7.410 8.280 7.410 8.040 154,408 +0.39(+5.10%)
Jun 20, 2025 8.040 8.340 7.300 7.650 253,487 -0.32(-4.02%)
Jun 18, 2025 9.140 9.230 7.820 7.970 333,768 -0.88(-9.94%)
Jun 17, 2025 7.740 9.500 7.500 8.850 425,114 +1.11(+14.34%)
Jun 16, 2025 7.000 8.390 7.000 7.740 321,069 +0.56(+7.80%)
Jun 13, 2025 6.970 7.900 6.600 7.180 934,668 +0.13(+1.84%)
Jun 12, 2025 7.630 8.148 6.800 7.050 379,731 -0.73(-9.38%)
Jun 11, 2025 8.060 8.840 7.610 7.780 379,871 -0.65(-7.71%)
Jun 10, 2025 8.640 9.640 8.150 8.430 320,950 -0.48(-5.39%)
Jun 09, 2025 7.750 9.350 7.457 8.910 718,004 +1.26(+16.47%)
Jun 06, 2025 7.850 8.310 7.570 7.650 638,506 -0.07(-0.91%)
Jun 05, 2025 8.610 9.180 7.700 7.720 718,401 -1.39(-15.26%)
Jun 04, 2025 8.860 11.19 8.645 9.110 1,626,160 +0.24(+2.71%)
Jun 03, 2025 9.630 10.54 8.310 8.870 526,828 -0.73(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.