Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Warrant (NQ:RSVRW)

0.2909 -0.0689 (-19.15%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.3598 0 +0.02(+5.79%)
Dec 10, 2025 0.4050 0.4050 0.3350 0.3401 4,200 -0.04(-10.50%)
Dec 08, 2025 0.3800 50 +0.10(+35.96%)
Dec 05, 2025 0.2795 0.2795 0.2795 0.2795 312 -0.11(-28.33%)
Dec 04, 2025 0.3900 0.3900 0.3900 0.3900 139 +0.01(+2.63%)
Dec 03, 2025 0.3800 0.3900 0.2804 0.3800 642 +0.02(+5.32%)
Dec 01, 2025 0.3608 4 +0.02(+6.12%)
Nov 28, 2025 0.3100 0.3500 0.2968 0.3400 15,900 -0.01(-2.86%)
Nov 26, 2025 0.3500 0.3500 0.3300 0.3500 715 +0.07(+25.00%)
Nov 25, 2025 0.3790 0.3790 0.2800 0.2800 535 +0.02(+7.69%)
Nov 24, 2025 0.1600 0.3500 0.1600 0.2600 7,009 -0.13(-33.33%)
Nov 21, 2025 0.2560 0.4000 0.2560 0.3900 2,432 +0.13(+50.00%)
Nov 19, 2025 0.2600 20 -0.00(-0.38%)
Nov 18, 2025 0.1970 0.2900 0.1970 0.2610 9,248 +0.06(+31.16%)
Nov 17, 2025 0.1900 0.1990 0.1715 0.1990 17,704 +0.02(+10.56%)
Nov 14, 2025 0.1700 0.1997 0.1605 0.1800 1,250 -0.03(-13.88%)
Nov 13, 2025 0.1800 0.2100 0.1800 0.2090 1,102 -0.01(-5.00%)
Nov 11, 2025 0.2200 0 +0.02(+9.45%)
Nov 10, 2025 0.2010 0.2010 0.2010 0.2010 632 -0.04(-16.25%)
Nov 07, 2025 0.2080 0.2400 0.2080 0.2400 2,934 +0.04(+20.00%)
Nov 06, 2025 0.2050 0.2050 0.1901 0.2000 108,128 -0.03(-11.82%)
Nov 05, 2025 0.2500 0.2500 0.2268 0.2268 9,427 -0.02(-9.28%)
Nov 04, 2025 0.2500 0.2500 0.2464 0.2500 4,532 -0.05(-16.39%)
Nov 03, 2025 0.3810 0.3810 0.2650 0.2990 33,928 -0.15(-33.56%)
Oct 31, 2025 0.4487 0.4897 0.3443 0.4500 40,999 +0.00(+0.29%)
Oct 30, 2025 0.4487 0.4800 0.3300 0.4487 2,200 +0.05(+12.32%)
Oct 28, 2025 0.3995 0 -0.09(-17.70%)
Oct 27, 2025 0.5400 0.6681 0.4600 0.4854 7,409 +0.01(+1.13%)
Oct 24, 2025 0.4600 0.5000 0.4600 0.4800 8,685 -0.02(-4.00%)
Oct 23, 2025 0.5300 0.6899 0.4700 0.5000 22,776 -0.02(-3.85%)
Oct 21, 2025 0.5200 0 -0.06(-10.65%)
Oct 20, 2025 0.5100 0.7000 0.4750 0.5820 10,597 +0.05(+8.70%)
Oct 17, 2025 0.4200 0.7500 0.3200 0.5354 15,538 +0.04(+7.08%)
Oct 16, 2025 0.6200 0.8600 0.4650 0.5000 16,104 -0.26(-34.21%)
Oct 15, 2025 0.8000 0.8000 0.6015 0.7600 3,200 -0.10(-11.63%)
Oct 14, 2025 0.8900 0.8900 0.6300 0.8600 800 +0.02(+2.38%)
Oct 13, 2025 0.7100 0.8450 0.6500 0.8400 5,800 -0.07(-7.68%)
Oct 09, 2025 0.9099 91 +0.10(+13.00%)
Oct 08, 2025 0.8150 0.9100 0.7617 0.8052 1,834 -0.17(-17.84%)
Oct 07, 2025 0.9800 0.9800 0.9800 0.9800 513 +0.18(+22.50%)
Oct 06, 2025 0.6219 0.8200 0.6219 0.8000 7,000 +0.19(+31.13%)
Oct 03, 2025 0.8300 0.8300 0.6101 0.6101 5,760 -0.30(-32.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.