Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

0.9298 -0.0502 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9800 1.030 0.9138 0.9298 216,724 -0.05(-5.12%)
Jul 30, 2025 1.010 1.050 0.9533 0.9800 208,372 -0.04(-3.92%)
Jul 29, 2025 1.040 1.064 1.000 1.020 167,457 -0.01(-0.97%)
Jul 28, 2025 1.090 1.110 1.010 1.030 222,208 -0.04(-3.74%)
Jul 25, 2025 1.130 1.150 1.050 1.070 135,793 -0.05(-4.46%)
Jul 24, 2025 1.120 1.150 1.090 1.120 195,502 +0.00(+0.00%)
Jul 23, 2025 1.120 1.158 1.100 1.120 277,771 -0.01(-0.88%)
Jul 22, 2025 1.120 1.160 1.080 1.130 213,795 +0.01(+0.89%)
Jul 21, 2025 1.110 1.180 1.100 1.120 349,910 +0.02(+1.82%)
Jul 18, 2025 1.110 1.140 1.080 1.100 248,129 +0.01(+0.92%)
Jul 17, 2025 1.090 1.130 1.070 1.090 268,881 +0.02(+1.87%)
Jul 16, 2025 1.090 1.130 1.070 1.070 266,175 -0.02(-1.83%)
Jul 15, 2025 1.110 1.110 1.030 1.090 455,312 -0.02(-1.80%)
Jul 14, 2025 1.110 1.150 1.030 1.110 304,671 -0.02(-1.77%)
Jul 11, 2025 1.310 1.310 1.100 1.130 923,132 -0.16(-12.40%)
Jul 10, 2025 1.340 1.420 1.250 1.290 1,843,515 +0.10(+8.40%)
Jul 09, 2025 0.9500 1.205 0.9400 1.190 1,527,590 +0.26(+27.79%)
Jul 08, 2025 0.8400 0.9800 0.8100 0.9312 989,075 +0.13(+16.84%)
Jul 07, 2025 0.8300 0.8767 0.7950 0.7970 222,798 -0.03(-3.14%)
Jul 03, 2025 0.8100 0.8551 0.8100 0.8228 160,882 +0.00(+0.56%)
Jul 02, 2025 0.8061 0.8399 0.8061 0.8182 123,906 -0.01(-1.54%)
Jul 01, 2025 0.8396 0.8420 0.8000 0.8310 211,298 -0.02(-2.00%)
Jun 30, 2025 0.8097 0.8671 0.8097 0.8480 224,011 +0.06(+7.06%)
Jun 27, 2025 0.8100 0.8175 0.7857 0.7921 271,063 -0.02(-2.09%)
Jun 26, 2025 0.8300 0.8400 0.7801 0.8090 344,194 -0.02(-2.52%)
Jun 25, 2025 0.8600 0.8887 0.8000 0.8299 387,632 -0.03(-3.91%)
Jun 24, 2025 0.9000 0.9100 0.8600 0.8637 310,630 -0.01(-0.79%)
Jun 23, 2025 0.8900 0.8950 0.8700 0.8706 173,530 -0.02(-2.18%)
Jun 20, 2025 0.9300 0.9300 0.8900 0.8900 286,347 -0.05(-5.32%)
Jun 18, 2025 0.9150 0.9649 0.9100 0.9400 112,100 +0.03(+2.87%)
Jun 17, 2025 0.9400 0.9640 0.9100 0.9138 158,621 -0.04(-3.81%)
Jun 16, 2025 0.9500 1.000 0.9300 0.9500 115,703 +0.01(+1.06%)
Jun 13, 2025 0.9700 0.9700 0.9400 0.9400 229,816 -0.03(-3.27%)
Jun 12, 2025 0.9900 0.9900 0.9600 0.9718 153,504 -0.02(-2.07%)
Jun 11, 2025 1.030 1.030 0.9850 0.9923 74,087 -0.04(-3.66%)
Jun 10, 2025 1.040 1.075 1.010 1.030 229,206 +0.00(+0.00%)
Jun 09, 2025 1.030 1.040 1.000 1.030 149,907 +0.01(+0.98%)
Jun 06, 2025 0.9800 1.030 0.9719 1.020 215,928 +0.04(+4.51%)
Jun 05, 2025 1.000 1.014 0.9700 0.9760 75,047 -0.03(-3.37%)
Jun 04, 2025 1.010 1.020 0.9900 1.010 97,139 +0.00(+0.00%)
Jun 03, 2025 1.000 1.070 0.9900 1.010 300,815 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.