Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.370 1.390 1.310 1.310 24,327 -0.06(-4.38%)
Apr 01, 2025 1.485 1.485 1.370 1.370 25,971 -0.02(-1.44%)
Mar 31, 2025 1.410 1.410 1.335 1.390 11,951 +0.14(+11.20%)
Mar 28, 2025 1.400 1.400 1.230 1.250 42,774 -0.09(-6.72%)
Mar 27, 2025 1.320 1.460 1.290 1.340 3,383 -0.01(-0.74%)
Mar 26, 2025 1.360 1.420 1.340 1.350 9,018 -0.03(-2.17%)
Mar 25, 2025 1.390 1.390 1.270 1.380 31,359 -0.02(-1.43%)
Mar 24, 2025 1.327 1.430 1.327 1.400 7,678 +0.00(+0.00%)
Mar 21, 2025 1.430 1.430 1.400 1.400 16,233 -0.07(-4.76%)
Mar 20, 2025 1.460 1.470 1.370 1.470 25,981 +0.02(+1.38%)
Mar 19, 2025 1.470 1.580 1.340 1.450 196,141 +0.05(+3.57%)
Mar 18, 2025 1.340 1.530 1.310 1.400 320,083 +0.11(+8.53%)
Mar 17, 2025 1.300 1.330 1.270 1.290 20,771 -0.03(-2.28%)
Mar 14, 2025 1.340 1.340 1.300 1.320 5,096 +0.02(+1.55%)
Mar 13, 2025 1.355 1.355 1.300 1.300 80,953 -0.01(-0.76%)
Mar 12, 2025 1.310 1.340 1.310 1.310 5,929 +0.00(+0.00%)
Mar 11, 2025 1.310 1.340 1.310 1.310 10,127 +0.00(+0.00%)
Mar 10, 2025 1.370 1.390 1.310 1.310 26,318 -0.09(-6.43%)
Mar 07, 2025 1.450 1.470 1.357 1.400 54,815 +0.03(+2.19%)
Mar 06, 2025 1.310 1.380 1.310 1.370 6,150 +0.04(+3.01%)
Mar 05, 2025 1.360 1.390 1.330 1.330 36,145 -0.04(-2.92%)
Mar 04, 2025 1.400 1.400 1.361 1.370 13,087 -0.03(-2.14%)
Mar 03, 2025 1.490 1.490 1.400 1.400 29,699 -0.04(-2.78%)
Feb 28, 2025 1.410 1.450 1.402 1.440 4,752 +0.04(+2.86%)
Feb 27, 2025 1.530 1.530 1.400 1.400 11,341 -0.04(-2.78%)
Feb 26, 2025 1.350 1.440 1.350 1.440 35,205 +0.04(+2.86%)
Feb 25, 2025 1.460 1.529 1.350 1.400 44,996 -0.04(-2.78%)
Feb 24, 2025 1.420 1.450 1.420 1.440 16,150 +0.04(+2.86%)
Feb 21, 2025 1.495 1.538 1.350 1.400 101,104 -0.10(-6.67%)
Feb 20, 2025 1.527 1.550 1.425 1.500 148,213 -0.01(-0.86%)
Feb 19, 2025 1.550 1.550 1.505 1.513 10,752 -0.05(-3.01%)
Feb 18, 2025 1.590 1.624 1.560 1.560 17,924 +0.02(+1.30%)
Feb 14, 2025 1.583 1.584 1.500 1.540 37,388 +0.01(+0.65%)
Feb 13, 2025 1.565 1.565 1.500 1.530 23,767 +0.00(+0.00%)
Feb 12, 2025 1.560 1.593 1.520 1.530 27,289 -0.02(-1.29%)
Feb 11, 2025 1.540 1.680 1.520 1.550 49,570 +0.00(+0.00%)
Feb 10, 2025 1.580 1.590 1.550 1.550 15,575 -0.04(-2.52%)
Feb 07, 2025 1.590 1.590 1.540 1.590 38,895 +0.01(+0.63%)
Feb 06, 2025 1.640 1.640 1.550 1.580 35,821 -0.03(-1.86%)
Feb 05, 2025 1.570 1.610 1.520 1.610 32,874 +0.03(+1.90%)
Feb 04, 2025 1.620 1.780 1.580 1.580 76,702 -0.07(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.