Indicators

QVC Group, Inc. - Series B Common Stock (NQ: QVCGB )

5.305 +0.285 (+5.68%)

Streaming Delayed Price Updated: 2:04 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	5.010	5.155	4.748	5.020	17,291	-0.28(-5.28%)
Mar 13, 2025	5.990	6.330	5.190	5.300	31,326	-0.58(-9.86%)
Mar 12, 2025	6.300	6.430	5.650	5.880	17,994	-0.92(-13.53%)
Mar 11, 2025	5.990	6.840	5.990	6.800	35,197	+0.97(+16.64%)
Mar 10, 2025	6.250	6.250	5.670	5.830	9,438	-0.09(-1.52%)
Mar 07, 2025	6.640	6.640	5.690	5.920	35,481	-0.92(-13.39%)
Mar 06, 2025	6.900	7.210	6.480	6.835	42,467	-0.38(-5.20%)
Mar 05, 2025	8.250	8.500	6.700	7.210	90,580	-1.07(-12.92%)
Mar 04, 2025	8.780	8.860	8.160	8.280	63,928	-1.39(-14.37%)
Mar 03, 2025	8.370	10.40	7.880	9.670	198,391	-0.32(-3.20%)
Feb 28, 2025	10.50	10.75	9.140	9.990	852,006	+1.49(+17.53%)
Feb 27, 2025	8.400	9.430	7.000	8.500	268,678	-1.22(-12.55%)
Feb 26, 2025	10.64	13.69	8.550	9.720	5,525,515	+4.64(+91.34%)
Feb 25, 2025	6.620	7.285	4.900	5.080	353,938	-4.66(-47.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.