Indicators

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QRTEP)

39.91 UNCHANGED

Last Price Updated: 3:28 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				37.91	0	+0.67(+1.81%)
Feb 20, 2025	37.36	37.76	37.24	37.24	25,816	+0.12(+0.33%)
Feb 19, 2025	37.09	37.81	36.77	37.11	38,971	+0.07(+0.18%)
Feb 18, 2025	35.29	37.76	35.29	37.05	80,927	+1.85(+5.26%)
Feb 14, 2025	35.00	35.19	34.96	35.19	20,062	+0.31(+0.90%)
Feb 13, 2025	35.63	36.05	34.88	34.88	26,645	-0.84(-2.34%)
Feb 12, 2025	35.09	35.98	35.09	35.72	27,626	+0.48(+1.35%)
Feb 11, 2025	34.92	35.71	34.58	35.24	25,927	+0.66(+1.92%)
Feb 10, 2025	34.66	35.62	34.39	34.58	30,570	+0.13(+0.39%)
Feb 07, 2025	36.00	36.00	34.20	34.44	20,010	-0.75(-2.13%)
Feb 06, 2025	35.24	36.00	35.10	35.19	29,178	-0.42(-1.17%)
Feb 05, 2025	35.35	35.85	35.16	35.61	21,409	+0.61(+1.74%)
Feb 04, 2025	34.97	35.67	34.96	35.00	16,381	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.