Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ: PSHG )

1.530 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.510 1.550 1.480 1.550 56,918 +0.04(+2.65%)
Mar 11, 2025 1.500 1.530 1.490 1.510 22,077 +0.03(+2.00%)
Mar 10, 2025 1.530 1.540 1.480 1.480 39,511 -0.05(-3.56%)
Mar 07, 2025 1.500 1.540 1.495 1.535 31,263 +0.02(+1.66%)
Mar 06, 2025 1.490 1.514 1.490 1.510 36,169 +0.01(+0.66%)
Mar 05, 2025 1.520 1.520 1.481 1.500 15,650 +0.02(+1.36%)
Mar 04, 2025 1.560 1.560 1.480 1.480 76,123 -0.08(-5.43%)
Mar 03, 2025 1.640 1.640 1.560 1.565 34,352 -0.03(-1.57%)
Feb 28, 2025 1.600 1.610 1.581 1.590 20,070 -0.02(-1.24%)
Feb 27, 2025 1.630 1.640 1.600 1.610 34,852 -0.03(-1.83%)
Feb 26, 2025 1.670 1.680 1.630 1.640 13,130 -0.02(-1.20%)
Feb 25, 2025 1.630 1.672 1.580 1.660 67,489 +0.00(+0.00%)
Feb 24, 2025 1.630 1.680 1.615 1.660 39,355 +0.02(+1.53%)
Feb 21, 2025 1.650 1.656 1.620 1.635 77,204 -0.04(-2.68%)
Feb 20, 2025 1.640 1.680 1.620 1.680 56,795 +0.05(+3.07%)
Feb 19, 2025 1.640 1.660 1.630 1.630 15,594 -0.02(-1.21%)
Feb 18, 2025 1.630 1.660 1.620 1.650 38,101 +0.03(+1.85%)
Feb 14, 2025 1.570 1.700 1.560 1.620 134,077 +0.07(+4.52%)
Feb 13, 2025 1.570 1.577 1.530 1.550 77,953 -0.02(-1.27%)
Feb 12, 2025 1.580 1.600 1.550 1.570 79,026 -0.01(-0.63%)
Feb 11, 2025 1.630 1.630 1.560 1.580 82,809 -0.03(-1.86%)
Feb 10, 2025 1.620 1.629 1.575 1.610 83,767 -0.02(-1.23%)
Feb 07, 2025 1.640 1.662 1.600 1.630 63,470 -0.01(-0.61%)
Feb 06, 2025 1.610 1.680 1.550 1.640 269,280 +0.10(+6.49%)
Feb 05, 2025 1.570 1.570 1.510 1.540 52,608 -0.03(-1.91%)
Feb 04, 2025 1.650 1.674 1.530 1.570 120,243 -0.08(-4.85%)
Feb 03, 2025 1.670 1.670 1.631 1.650 47,835 -0.04(-2.37%)
Jan 31, 2025 1.760 1.760 1.670 1.690 80,753 -0.07(-3.98%)
Jan 30, 2025 1.750 1.770 1.700 1.760 67,094 +0.03(+1.73%)
Jan 29, 2025 1.800 1.800 1.710 1.730 81,131 -0.01(-0.57%)
Jan 28, 2025 1.720 1.750 1.710 1.740 20,249 -0.01(-0.43%)
Jan 27, 2025 1.740 1.780 1.710 1.748 89,986 +0.02(+1.02%)
Jan 24, 2025 1.790 1.800 1.720 1.730 56,270 -0.04(-2.26%)
Jan 23, 2025 1.760 1.785 1.750 1.770 44,682 +0.01(+0.57%)
Jan 22, 2025 1.820 1.820 1.750 1.760 38,808 -0.04(-2.22%)
Jan 21, 2025 1.730 1.820 1.730 1.800 47,142 +0.08(+4.65%)
Jan 17, 2025 1.810 1.840 1.700 1.720 114,808 -0.07(-3.91%)
Jan 16, 2025 1.850 1.870 1.780 1.790 38,710 -0.06(-3.24%)
Jan 15, 2025 1.900 1.920 1.800 1.850 37,784 -0.01(-0.54%)
Jan 14, 2025 1.850 1.870 1.750 1.860 62,346 +0.02(+1.09%)
Jan 13, 2025 1.860 1.900 1.800 1.840 53,526 -0.05(-2.65%)
Jan 10, 2025 1.910 1.935 1.840 1.890 82,400 +0.04(+2.44%)
Jan 08, 2025 1.870 1.885 1.740 1.845 117,285 +0.09(+5.42%)
Jan 07, 2025 1.800 1.800 1.750 1.750 20,731 -0.07(-3.84%)
Jan 06, 2025 1.860 1.890 1.800 1.820 31,400 -0.03(-1.62%)
Jan 03, 2025 1.900 1.910 1.840 1.850 52,966 -0.05(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.