Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performant Healthcare, Inc. - Common Stock (NQ:PHLT)

7.610 +4.060 (+114.37%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.400 3.570 3.370 3.550 204,875 +0.10(+2.90%)
Jul 30, 2025 3.540 3.625 3.392 3.450 91,880 -0.07(-1.99%)
Jul 29, 2025 3.690 3.690 3.490 3.520 161,312 -0.13(-3.56%)
Jul 28, 2025 3.630 3.750 3.620 3.650 106,685 +0.02(+0.55%)
Jul 25, 2025 3.680 3.807 3.600 3.630 88,109 -0.04(-1.09%)
Jul 24, 2025 3.810 3.810 3.660 3.670 124,371 -0.10(-2.65%)
Jul 23, 2025 3.690 3.830 3.680 3.770 225,383 +0.11(+3.01%)
Jul 22, 2025 3.780 3.829 3.660 3.660 216,114 -0.11(-2.92%)
Jul 21, 2025 3.800 3.860 3.760 3.770 116,765 -0.02(-0.53%)
Jul 18, 2025 4.070 4.070 3.730 3.790 231,892 -0.23(-5.72%)
Jul 17, 2025 4.080 4.170 4.012 4.020 186,426 -0.04(-0.99%)
Jul 16, 2025 3.950 4.080 3.869 4.060 194,266 +0.12(+3.05%)
Jul 15, 2025 4.210 4.220 3.910 3.940 254,624 -0.29(-6.86%)
Jul 14, 2025 4.080 4.240 4.016 4.230 144,436 +0.13(+3.17%)
Jul 11, 2025 4.300 4.300 4.070 4.100 243,961 -0.21(-4.87%)
Jul 10, 2025 4.420 4.440 4.285 4.310 319,710 +0.03(+0.70%)
Jul 09, 2025 4.300 4.329 4.180 4.280 265,988 +0.03(+0.71%)
Jul 08, 2025 4.210 4.330 4.190 4.250 357,923 +0.05(+1.19%)
Jul 07, 2025 4.160 4.250 4.120 4.200 236,829 +0.01(+0.24%)
Jul 03, 2025 4.160 4.230 4.120 4.190 160,435 +0.03(+0.72%)
Jul 02, 2025 4.120 4.240 4.040 4.160 194,112 +0.05(+1.22%)
Jul 01, 2025 3.950 4.170 3.950 4.110 252,467 +0.11(+2.75%)
Jun 30, 2025 4.040 4.090 3.910 4.000 219,232 +0.00(+0.00%)
Jun 27, 2025 3.980 4.000 3.840 4.000 671,857 +0.02(+0.50%)
Jun 26, 2025 3.780 3.980 3.750 3.980 298,399 +0.13(+3.38%)
Jun 25, 2025 3.800 3.860 3.580 3.850 245,126 +0.04(+1.05%)
Jun 24, 2025 3.650 3.810 3.615 3.810 279,017 +0.22(+6.13%)
Jun 23, 2025 3.420 3.600 3.220 3.590 169,377 +0.16(+4.66%)
Jun 20, 2025 3.470 3.700 3.410 3.430 304,148 +0.02(+0.59%)
Jun 18, 2025 3.310 3.440 3.271 3.410 206,467 +0.08(+2.40%)
Jun 17, 2025 3.370 3.480 3.310 3.330 168,972 -0.08(-2.35%)
Jun 16, 2025 3.280 3.435 3.280 3.410 160,775 +0.16(+4.92%)
Jun 13, 2025 3.270 3.290 3.160 3.250 197,467 -0.03(-0.91%)
Jun 12, 2025 3.180 3.300 3.130 3.280 128,490 +0.06(+1.86%)
Jun 11, 2025 3.300 3.340 3.220 3.220 103,606 -0.08(-2.42%)
Jun 10, 2025 3.100 3.300 3.095 3.300 107,296 +0.18(+5.77%)
Jun 09, 2025 3.160 3.220 3.070 3.120 159,530 +0.01(+0.32%)
Jun 06, 2025 3.060 3.120 2.970 3.110 95,551 +0.11(+3.67%)
Jun 05, 2025 3.060 3.060 2.960 3.000 120,023 -0.07(-2.28%)
Jun 04, 2025 3.230 3.230 3.050 3.070 137,529 -0.17(-5.25%)
Jun 03, 2025 3.160 3.260 3.130 3.240 343,660 +0.09(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.