Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Bancorp Inc (NQ: PBFS )

9.150 +0.160 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.000 9.270 8.930 9.150 19,130 +0.16(+1.78%)
May 02, 2024 8.900 8.990 8.890 8.990 13,940 +0.10(+1.12%)
May 01, 2024 8.945 8.945 8.800 8.890 13,243 +0.04(+0.40%)
Apr 30, 2024 8.850 8.900 8.760 8.855 20,577 -0.04(-0.39%)
Apr 29, 2024 9.000 9.000 8.820 8.890 15,393 -0.11(-1.22%)
Apr 26, 2024 8.980 9.000 8.870 9.000 22,081 +0.04(+0.45%)
Apr 25, 2024 8.890 8.990 8.880 8.960 14,392 +0.01(+0.11%)
Apr 24, 2024 8.830 9.000 8.810 8.950 10,676 +0.00(+0.00%)
Apr 23, 2024 9.080 9.090 8.900 8.950 11,135 -0.14(-1.54%)
Apr 22, 2024 9.080 9.100 8.960 9.090 9,965 -0.01(-0.11%)
Apr 19, 2024 8.980 9.100 8.980 9.100 10,894 +0.07(+0.83%)
Apr 18, 2024 8.970 9.080 8.872 9.025 13,047 +0.08(+0.84%)
Apr 17, 2024 9.060 9.060 8.840 8.950 7,814 +0.09(+1.02%)
Apr 16, 2024 8.970 9.070 8.860 8.860 7,623 -0.05(-0.56%)
Apr 15, 2024 9.070 9.070 8.910 8.910 36,559 -0.10(-1.11%)
Apr 12, 2024 9.140 9.140 9.010 9.010 9,562 -0.09(-0.93%)
Apr 11, 2024 9.200 9.200 9.080 9.095 30,176 -0.02(-0.27%)
Apr 10, 2024 9.300 9.370 9.060 9.120 25,742 -0.18(-1.94%)
Apr 09, 2024 9.220 9.310 9.220 9.300 4,133 -0.05(-0.53%)
Apr 08, 2024 9.300 9.350 9.120 9.350 6,712 +0.04(+0.43%)
Apr 05, 2024 9.280 9.380 9.280 9.310 15,902 +0.01(+0.11%)
Apr 04, 2024 9.380 9.380 9.230 9.300 9,344 -0.03(-0.32%)
Apr 03, 2024 9.400 9.400 9.180 9.330 19,989 -0.10(-1.06%)
Apr 02, 2024 9.350 9.630 9.270 9.430 16,009 -0.03(-0.32%)
Apr 01, 2024 9.670 9.944 9.410 9.460 12,519 -0.35(-3.57%)
Mar 28, 2024 9.730 9.810 9.730 9.810 8,349 -0.09(-0.91%)
Mar 27, 2024 9.750 9.930 9.680 9.900 12,309 +0.13(+1.33%)
Mar 26, 2024 9.770 9.770 9.590 9.770 7,860 +0.01(+0.10%)
Mar 25, 2024 9.260 9.910 9.110 9.760 77,184 +0.46(+4.95%)
Mar 22, 2024 9.290 9.374 9.285 9.300 5,346 -0.06(-0.64%)
Mar 21, 2024 9.260 9.360 9.260 9.360 10,110 +0.01(+0.11%)
Mar 20, 2024 9.230 9.350 9.162 9.350 11,358 +0.05(+0.54%)
Mar 19, 2024 9.220 9.340 9.220 9.300 6,095 +0.04(+0.43%)
Mar 18, 2024 9.083 9.300 9.083 9.260 5,095 +0.00(+0.00%)
Mar 15, 2024 9.060 9.280 9.060 9.260 51,209 +0.05(+0.54%)
Mar 14, 2024 9.290 9.300 9.155 9.210 26,489 -0.17(-1.81%)
Mar 13, 2024 9.300 9.380 9.300 9.380 6,319 +0.05(+0.54%)
Mar 12, 2024 9.380 9.420 9.270 9.330 6,240 -0.08(-0.85%)
Mar 11, 2024 9.500 9.500 9.410 9.410 4,373 -0.03(-0.32%)
Mar 08, 2024 9.480 9.480 9.360 9.440 8,712 +0.03(+0.32%)
Mar 07, 2024 9.370 9.470 9.370 9.410 4,935 +0.04(+0.43%)
Mar 06, 2024 9.180 9.370 9.180 9.370 5,830 +0.07(+0.75%)
Mar 05, 2024 9.170 9.330 9.120 9.300 6,526 +0.14(+1.53%)
Mar 04, 2024 9.290 9.290 9.075 9.160 9,825 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.