Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7158	0.7519	0.6877	0.6877	1,000	+0.02(+3.60%)
Apr 28, 2022	0.6639	0.6639	0.6624	0.6638	1,350	+0.03(+4.80%)
Apr 27, 2022	0.6800	0.7602	0.6300	0.6334	53,512	-0.03(-4.02%)
Apr 26, 2022	0.6100	0.6599	0.5900	0.6599	3,835	+0.06(+9.97%)
Apr 25, 2022	0.6000	0.6001	0.5901	0.6001	13,417	-0.01(-2.22%)
Apr 22, 2022	0.6000	0.6137	0.5500	0.6137	4,841	+0.06(+11.56%)
Apr 21, 2022	0.6185	0.6185	0.5501	0.5501	464	-0.10(-15.38%)
Apr 19, 2022				0.6501	14	+0.02(+2.54%)
Apr 18, 2022	0.6757	0.6757	0.5723	0.6340	14,578	-0.11(-14.31%)
Apr 14, 2022	0.6302	0.7399	0.6202	0.7399	2,692	+0.08(+11.68%)
Apr 13, 2022	0.6132	0.6699	0.6132	0.6625	29,951	+0.02(+3.56%)
Apr 12, 2022	0.6200	0.6791	0.5999	0.6397	16,405	+0.02(+3.19%)
Apr 11, 2022	0.6299	0.6399	0.5220	0.6199	20,671	-0.02(-3.14%)
Apr 08, 2022	0.6700	0.6700	0.6155	0.6400	5,055	-0.07(-9.62%)
Apr 07, 2022	0.7098	0.7098	0.7081	0.7081	447	+0.06(+8.94%)
Apr 06, 2022	0.7010	0.7010	0.6500	0.6500	23,433	-0.05(-7.28%)
Apr 05, 2022	0.7010	0.7299	0.7010	0.7010	10,220	-0.00(-0.01%)
Apr 04, 2022	0.8001	0.8699	0.6801	0.7011	29,028	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.