Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0411 0 +0.00(+2.49%)
Apr 15, 2024 0.0401 0 -0.00(-5.20%)
Apr 10, 2024 0.0423 0 +0.00(+0.95%)
Apr 09, 2024 0.0302 0.0419 0.0302 0.0419 24,500 +0.01(+39.67%)
Apr 05, 2024 0.0300 0 -0.01(-24.81%)
Apr 03, 2024 0.0399 0 -0.01(-11.33%)
Apr 01, 2024 0.0450 2,475 +0.01(+28.21%)
Mar 28, 2024 0.0401 0.0401 0.0302 0.0351 8,036 -0.00(-12.47%)
Mar 27, 2024 0.0500 0.0500 0.0400 0.0401 7,620 +0.00(+0.25%)
Mar 25, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+4.90%)
Mar 20, 2024 0.0420 0.0430 0.0400 0.0429 18,367 +0.00(+6.98%)
Mar 19, 2024 0.0445 0.0445 0.0401 0.0401 500 -0.00(-10.69%)
Mar 14, 2024 0.0449 0 +0.00(+12.25%)
Mar 13, 2024 0.0400 0.0425 0.0400 0.0400 4,432 -0.00(-5.88%)
Mar 12, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-7.41%)
Mar 08, 2024 0.0459 50 -0.00(-6.33%)
Mar 07, 2024 0.0490 0.0490 0.0490 0.0490 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0490 0.0500 0.0489 0.0490 8,720 +0.01(+11.36%)
Mar 05, 2024 0.0494 0.0494 0.0400 0.0440 4,622 +0.01(+22.22%)
Mar 04, 2024 0.0447 0.0447 0.0320 0.0360 5,938 +0.01(+19.60%)
Mar 01, 2024 0.0420 0.0420 0.0301 0.0301 4,171 -0.02(-37.81%)
Feb 29, 2024 0.0495 0.0495 0.0484 0.0484 17,598 +0.00(+7.56%)
Feb 28, 2024 0.0420 0.0473 0.0409 0.0450 29,258 +0.01(+28.57%)
Feb 27, 2024 0.0250 0.0350 0.0235 0.0350 12,086 +0.01(+52.17%)
Feb 26, 2024 0.0260 0.0260 0.0230 0.0230 25,950 -0.00(-14.81%)
Feb 23, 2024 0.0290 0.0400 0.0260 0.0270 57,031 -0.02(-43.75%)
Feb 22, 2024 0.0300 0.0561 0.0300 0.0480 29,191 +0.02(+60.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0300 21,691 -0.01(-27.88%)
Feb 20, 2024 0.0399 0.0599 0.0300 0.0416 10,949 +0.00(+4.26%)
Feb 16, 2024 0.0425 0.0650 0.0363 0.0399 42,906 +0.01(+56.47%)
Feb 15, 2024 0.0424 0.0425 0.0255 0.0255 32,450 -0.01(-22.96%)
Feb 14, 2024 0.0330 0.0331 0.0330 0.0331 211 +0.01(+32.40%)
Feb 13, 2024 0.0359 0.0410 0.0250 0.0250 47,215 -0.01(-28.77%)
Feb 12, 2024 0.0600 0.0600 0.0350 0.0351 5,098 -0.00(-2.50%)
Feb 09, 2024 0.0678 0.0678 0.0351 0.0360 6,327 -0.01(-28.00%)
Feb 08, 2024 0.0425 0.0500 0.0351 0.0500 15,450 +0.01(+25.00%)
Feb 07, 2024 0.0505 0.0578 0.0400 0.0400 6,330 -0.01(-20.16%)
Feb 06, 2024 0.0600 0.0600 0.0501 0.0501 6,798 -0.01(-19.19%)
Feb 02, 2024 0.0620 42 -0.01(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.