Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.170 1.170 1.110 1.120 83,251 -0.06(-5.08%)
Sep 30, 2024 1.180 1.190 1.150 1.180 61,648 +0.00(+0.00%)
Sep 27, 2024 1.120 1.190 1.120 1.180 103,297 +0.06(+5.36%)
Sep 26, 2024 1.110 1.140 1.090 1.120 218,674 +0.00(+0.00%)
Sep 25, 2024 1.170 1.170 1.100 1.120 137,184 -0.02(-1.75%)
Sep 24, 2024 1.120 1.150 1.070 1.140 104,072 +0.03(+2.70%)
Sep 23, 2024 1.130 1.150 1.090 1.110 93,000 -0.04(-3.48%)
Sep 20, 2024 1.190 1.190 1.140 1.150 402,974 -0.02(-1.71%)
Sep 19, 2024 1.110 1.170 1.064 1.170 113,138 +0.11(+10.38%)
Sep 18, 2024 1.130 1.150 1.030 1.060 225,542 -0.06(-5.36%)
Sep 17, 2024 1.200 1.200 1.110 1.120 130,475 -0.05(-4.27%)
Sep 16, 2024 1.200 1.200 1.130 1.170 78,915 -0.02(-1.68%)
Sep 13, 2024 1.130 1.190 1.110 1.190 200,798 +0.08(+7.21%)
Sep 12, 2024 1.100 1.130 1.090 1.110 69,959 -0.01(-0.89%)
Sep 11, 2024 1.100 1.130 1.050 1.120 119,433 +0.01(+0.90%)
Sep 10, 2024 1.080 1.130 1.040 1.110 101,116 +0.04(+3.74%)
Sep 09, 2024 1.000 1.090 0.9800 1.070 190,571 +0.05(+4.90%)
Sep 06, 2024 1.110 1.115 0.9600 1.020 249,673 -0.12(-10.53%)
Sep 05, 2024 1.100 1.140 1.090 1.140 63,625 +0.05(+4.59%)
Sep 04, 2024 1.110 1.110 0.9882 1.090 206,724 +0.00(+0.00%)
Sep 03, 2024 1.110 1.120 1.070 1.090 180,953 -0.04(-3.54%)
Aug 30, 2024 1.200 1.240 1.070 1.130 191,435 -0.07(-5.83%)
Aug 29, 2024 1.300 1.300 1.180 1.200 181,766 -0.08(-6.25%)
Aug 28, 2024 1.280 1.290 1.230 1.280 107,520 +0.00(+0.00%)
Aug 27, 2024 1.300 1.300 1.250 1.280 220,138 -0.02(-1.54%)
Aug 26, 2024 1.210 1.300 1.190 1.300 606,645 +0.09(+7.44%)
Aug 23, 2024 1.210 1.220 1.185 1.210 203,265 +0.00(+0.00%)
Aug 22, 2024 1.190 1.220 1.160 1.210 253,158 +0.02(+1.68%)
Aug 21, 2024 1.140 1.200 1.102 1.190 366,802 +0.06(+5.31%)
Aug 20, 2024 1.130 1.140 1.090 1.130 157,320 -0.01(-0.88%)
Aug 19, 2024 1.140 1.140 1.090 1.140 166,187 +0.01(+0.88%)
Aug 16, 2024 1.120 1.130 1.080 1.130 203,216 +0.00(+0.00%)
Aug 15, 2024 1.040 1.140 1.000 1.130 657,442 +0.12(+11.88%)
Aug 14, 2024 0.8800 1.050 0.8680 1.010 456,894 +0.13(+14.98%)
Aug 13, 2024 0.8400 0.8849 0.8000 0.8784 189,689 +0.03(+3.96%)
Aug 12, 2024 0.8900 0.9100 0.8400 0.8449 295,738 -0.05(-5.67%)
Aug 09, 2024 0.9193 0.9193 0.8520 0.8957 64,339 -0.02(-2.11%)
Aug 08, 2024 0.8800 0.9200 0.8800 0.9150 120,621 +0.04(+4.57%)
Aug 07, 2024 0.8878 0.9344 0.8750 0.8750 107,433 -0.00(-0.13%)
Aug 06, 2024 0.9400 0.9400 0.8760 0.8761 104,648 -0.06(-6.00%)
Aug 05, 2024 0.9000 0.9603 0.8014 0.9320 364,628 -0.03(-2.93%)
Aug 02, 2024 0.9700 1.010 0.9600 0.9601 229,666 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.