Skip to main content

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.160 2.190 2.110 2.150 94,636 +0.02(+0.94%)
Jul 30, 2025 2.200 2.210 2.130 2.130 77,264 -0.07(-3.18%)
Jul 29, 2025 2.210 2.250 2.150 2.200 127,642 -0.01(-0.45%)
Jul 28, 2025 2.190 2.260 2.170 2.210 65,636 +0.05(+2.31%)
Jul 25, 2025 2.240 2.240 2.150 2.160 37,717 -0.08(-3.57%)
Jul 24, 2025 2.300 2.300 2.140 2.240 61,613 -0.06(-2.61%)
Jul 23, 2025 2.130 2.300 2.125 2.300 250,911 +0.17(+7.98%)
Jul 22, 2025 2.120 2.180 2.110 2.130 72,408 +0.01(+0.47%)
Jul 21, 2025 2.130 2.170 2.110 2.120 62,017 +0.00(+0.00%)
Jul 18, 2025 2.120 2.148 2.090 2.120 17,725 +0.00(+0.00%)
Jul 17, 2025 2.120 2.150 2.095 2.120 38,553 +0.01(+0.47%)
Jul 16, 2025 2.110 2.110 2.095 2.110 27,865 +0.02(+0.96%)
Jul 15, 2025 2.120 2.140 2.090 2.090 81,490 -0.04(-1.88%)
Jul 14, 2025 2.120 2.150 2.110 2.130 56,791 -0.00(-0.23%)
Jul 11, 2025 2.150 2.157 2.100 2.135 18,717 +0.01(+0.71%)
Jul 10, 2025 2.160 2.160 2.110 2.120 26,946 -0.05(-2.30%)
Jul 09, 2025 2.200 2.200 2.110 2.170 76,887 +0.08(+3.83%)
Jul 08, 2025 2.170 2.170 2.090 2.090 104,189 -0.07(-3.24%)
Jul 07, 2025 2.170 2.220 2.140 2.160 42,655 -0.02(-0.92%)
Jul 03, 2025 2.190 2.200 2.160 2.180 18,026 +0.02(+0.93%)
Jul 02, 2025 2.120 2.190 2.120 2.160 47,183 +0.06(+2.86%)
Jul 01, 2025 2.200 2.200 2.100 2.100 117,830 -0.15(-6.67%)
Jun 30, 2025 2.150 2.250 2.106 2.250 149,028 +0.10(+4.65%)
Jun 27, 2025 2.180 2.180 2.100 2.150 59,111 -0.02(-0.92%)
Jun 26, 2025 2.180 2.190 2.140 2.170 32,014 -0.01(-0.46%)
Jun 25, 2025 2.180 2.190 2.130 2.180 26,985 +0.01(+0.46%)
Jun 24, 2025 2.150 2.210 2.070 2.170 157,661 +0.06(+2.84%)
Jun 23, 2025 2.200 2.250 2.060 2.110 141,792 -0.02(-0.94%)
Jun 20, 2025 2.130 2.170 2.060 2.130 96,723 -0.02(-0.93%)
Jun 18, 2025 2.160 2.200 2.141 2.150 35,339 -0.01(-0.46%)
Jun 17, 2025 2.140 2.170 2.140 2.160 23,221 +0.00(+0.00%)
Jun 16, 2025 2.160 2.170 2.150 2.160 18,336 +0.04(+1.89%)
Jun 13, 2025 2.210 2.225 2.120 2.120 42,954 -0.12(-5.36%)
Jun 12, 2025 2.210 2.260 2.180 2.240 28,302 +0.01(+0.45%)
Jun 11, 2025 2.260 2.275 2.230 2.230 26,396 +0.00(+0.00%)
Jun 10, 2025 2.230 2.280 2.220 2.230 37,029 +0.00(+0.00%)
Jun 09, 2025 2.250 2.263 2.180 2.230 41,289 +0.01(+0.45%)
Jun 06, 2025 2.150 2.250 2.073 2.220 87,547 +0.07(+3.26%)
Jun 05, 2025 2.260 2.275 2.000 2.150 356,650 -0.13(-5.70%)
Jun 04, 2025 2.270 2.299 2.250 2.280 42,991 +0.02(+0.88%)
Jun 03, 2025 2.330 2.360 2.240 2.260 124,905 -0.12(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.