Indicators

Markets:

News

OptiNose, Inc. - Common Stock (NQ:OPTN)

9.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				9.600	0	-0.11(-1.13%)
May 19, 2025	9.620	9.750	9.500	9.710	56,786	+0.02(+0.21%)
May 16, 2025	9.440	9.740	9.440	9.690	169,941	+0.17(+1.79%)
May 15, 2025	9.420	9.580	9.420	9.520	26,958	+0.10(+1.06%)
May 14, 2025	9.420	9.490	9.420	9.420	15,910	-0.03(-0.32%)
May 13, 2025	9.450	9.470	9.410	9.450	7,508	+0.03(+0.32%)
May 12, 2025	9.430	9.430	9.400	9.420	8,668	+0.03(+0.32%)
May 09, 2025	9.406	9.406	9.380	9.390	8,064	+0.00(+0.00%)
May 08, 2025	9.390	9.430	9.370	9.390	21,241	-0.01(-0.11%)
May 07, 2025	9.380	9.430	9.380	9.400	7,277	+0.02(+0.21%)
May 06, 2025	9.400	9.440	9.380	9.380	22,804	-0.04(-0.42%)
May 05, 2025	9.380	9.440	9.380	9.420	20,508	+0.02(+0.21%)
May 02, 2025	9.410	9.450	9.380	9.400	21,187	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.