Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.230 +0.090 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.190 1.225 1.110 1.140 17,592 -0.05(-4.20%)
Mar 11, 2025 1.180 1.190 1.180 1.190 876 -0.02(-1.65%)
Mar 10, 2025 1.190 1.210 1.150 1.210 9,367 +0.00(+0.00%)
Mar 07, 2025 1.140 1.210 1.140 1.210 18,789 -0.01(-0.82%)
Mar 06, 2025 1.260 1.280 1.170 1.220 14,450 -0.04(-3.17%)
Mar 05, 2025 1.200 1.319 1.200 1.260 5,823 +0.06(+5.00%)
Mar 04, 2025 1.180 1.248 1.140 1.200 48,583 +0.03(+2.56%)
Mar 03, 2025 1.250 1.265 1.170 1.170 24,978 -0.15(-11.36%)
Feb 28, 2025 1.290 1.380 1.240 1.320 15,872 +0.03(+2.33%)
Feb 27, 2025 1.300 1.330 1.280 1.290 15,403 -0.09(-6.52%)
Feb 26, 2025 1.340 1.385 1.340 1.380 1,424 +0.03(+2.17%)
Feb 25, 2025 1.290 1.351 1.240 1.351 35,836 +0.09(+7.20%)
Feb 24, 2025 1.300 1.385 1.260 1.260 21,999 -0.05(-3.82%)
Feb 21, 2025 1.470 1.580 1.300 1.310 79,788 -0.16(-10.88%)
Feb 20, 2025 1.480 1.573 1.470 1.470 38,816 +0.00(+0.00%)
Feb 19, 2025 1.450 1.549 1.420 1.470 42,337 +0.05(+3.52%)
Feb 18, 2025 1.450 1.450 1.400 1.420 11,114 +0.07(+5.19%)
Feb 14, 2025 1.480 1.480 1.350 1.350 18,742 -0.10(-6.90%)
Feb 13, 2025 1.440 1.470 1.370 1.450 8,809 +0.11(+8.21%)
Feb 12, 2025 1.360 1.430 1.314 1.340 12,579 -0.06(-4.24%)
Feb 11, 2025 1.305 1.470 1.290 1.399 53,918 +0.10(+7.65%)
Feb 10, 2025 1.260 1.300 1.260 1.300 6,173 +0.04(+3.38%)
Feb 07, 2025 1.270 1.300 1.250 1.258 8,745 -0.01(-0.99%)
Feb 06, 2025 1.290 1.300 1.270 1.270 9,170 -0.02(-1.54%)
Feb 05, 2025 1.210 1.299 1.200 1.290 7,608 +0.04(+3.20%)
Feb 04, 2025 1.240 1.280 1.200 1.250 6,104 +0.02(+1.63%)
Feb 03, 2025 1.270 1.290 1.200 1.230 14,489 -0.06(-4.66%)
Jan 31, 2025 1.300 1.380 1.270 1.290 22,762 +0.02(+1.32%)
Jan 30, 2025 1.300 1.330 1.273 1.273 3,451 +0.02(+1.45%)
Jan 29, 2025 1.200 1.270 1.200 1.255 5,333 +0.05(+4.43%)
Jan 28, 2025 1.224 1.224 1.201 1.202 5,187 -0.02(-1.53%)
Jan 27, 2025 1.230 1.230 1.210 1.220 7,111 -0.06(-4.65%)
Jan 24, 2025 1.340 1.350 1.180 1.280 6,913 -0.02(-1.54%)
Jan 23, 2025 1.270 1.360 1.217 1.300 8,638 +0.05(+4.00%)
Jan 22, 2025 1.350 1.350 1.245 1.250 15,888 -0.05(-3.85%)
Jan 21, 2025 1.230 1.330 1.216 1.300 2,007 +0.04(+3.17%)
Jan 17, 2025 1.260 1.330 1.255 1.260 10,133 -0.01(-0.79%)
Jan 16, 2025 1.240 1.300 1.240 1.270 7,244 +0.03(+2.42%)
Jan 15, 2025 1.230 1.290 1.220 1.240 21,527 +0.02(+1.89%)
Jan 14, 2025 1.190 1.270 1.190 1.217 15,814 +0.04(+3.14%)
Jan 13, 2025 1.210 1.220 1.150 1.180 34,458 -0.03(-2.61%)
Jan 10, 2025 1.270 1.290 1.170 1.212 8,039 -0.04(-3.10%)
Jan 08, 2025 1.290 1.300 1.250 1.250 32,274 -0.04(-3.07%)
Jan 07, 2025 1.360 1.360 1.250 1.290 11,878 -0.07(-5.15%)
Jan 06, 2025 1.390 1.390 1.340 1.360 27,856 +0.05(+3.82%)
Jan 03, 2025 1.330 1.370 1.300 1.310 10,944 +0.02(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.