Skip to main content

Old National Bancorp - Depositary Shares (NQ: ONBPP )

25.20 +0.07 (+0.28%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.13 25.14 25.02 25.13 1,452 +0.13(+0.54%)
Mar 12, 2025 25.00 25.00 25.00 25.00 1,455 +0.04(+0.18%)
Mar 11, 2025 24.96 25.03 24.78 24.95 4,229 +0.00(+0.00%)
Mar 10, 2025 24.92 25.10 24.92 24.95 5,288 -0.15(-0.60%)
Mar 07, 2025 25.05 25.13 25.05 25.10 6,738 +0.05(+0.20%)
Mar 06, 2025 25.08 25.08 24.83 25.05 6,545 +0.01(+0.04%)
Mar 05, 2025 24.95 25.04 24.81 25.04 11,373 +0.01(+0.04%)
Mar 04, 2025 25.14 25.14 25.03 25.03 2,324 -0.05(-0.20%)
Mar 03, 2025 25.13 25.17 25.00 25.08 7,625 -0.07(-0.28%)
Feb 28, 2025 25.15 25.16 25.14 25.15 4,153 +0.06(+0.25%)
Feb 27, 2025 25.18 25.18 25.09 25.09 3,378 -0.01(-0.05%)
Feb 26, 2025 25.06 25.19 25.00 25.10 9,983 +0.13(+0.52%)
Feb 25, 2025 25.18 25.20 24.97 24.97 3,480 -0.07(-0.28%)
Feb 24, 2025 25.20 25.20 25.00 25.04 4,639 -0.08(-0.34%)
Feb 21, 2025 25.18 25.18 25.00 25.12 5,698 -0.08(-0.30%)
Feb 20, 2025 25.05 25.20 25.00 25.20 2,467 +0.00(+0.00%)
Feb 19, 2025 25.10 25.20 24.97 25.20 5,470 +0.23(+0.92%)
Feb 18, 2025 25.18 25.18 24.97 24.97 5,166 -0.24(-0.96%)
Feb 14, 2025 25.21 25.21 25.12 25.21 1,607 +0.08(+0.33%)
Feb 13, 2025 25.07 25.14 25.03 25.13 4,648 +0.11(+0.44%)
Feb 12, 2025 24.95 25.14 24.95 25.02 2,518 -0.05(-0.22%)
Feb 11, 2025 25.00 25.14 25.00 25.07 8,035 -0.00(-0.02%)
Feb 10, 2025 25.05 25.14 25.05 25.08 2,296 -0.03(-0.11%)
Feb 07, 2025 24.99 25.14 24.99 25.11 8,999 +0.12(+0.47%)
Feb 06, 2025 25.02 25.02 24.96 24.99 10,956 -0.08(-0.32%)
Feb 05, 2025 24.77 25.07 24.77 25.07 10,643 +0.35(+1.41%)
Feb 04, 2025 24.76 24.85 24.67 24.72 1,912 -0.01(-0.04%)
Feb 03, 2025 24.74 24.80 24.66 24.73 4,589 +0.12(+0.48%)
Jan 31, 2025 24.72 24.80 24.61 24.61 4,279 -0.17(-0.67%)
Jan 30, 2025 24.76 24.78 24.60 24.78 2,497 +0.12(+0.48%)
Jan 29, 2025 24.60 24.66 24.56 24.66 11,641 -0.10(-0.40%)
Jan 28, 2025 24.68 24.76 24.68 24.76 1,626 +0.05(+0.20%)
Jan 27, 2025 24.65 24.73 24.56 24.71 9,877 -0.01(-0.04%)
Jan 24, 2025 24.63 24.82 24.63 24.72 3,611 -0.08(-0.32%)
Jan 22, 2025 24.80 193 +0.04(+0.16%)
Jan 21, 2025 24.71 24.80 24.60 24.76 4,532 +0.05(+0.20%)
Jan 17, 2025 24.69 24.75 24.59 24.71 1,935 +0.09(+0.36%)
Jan 16, 2025 24.69 24.77 24.60 24.62 4,477 -0.05(-0.20%)
Jan 15, 2025 24.52 24.75 24.52 24.67 3,315 +0.08(+0.32%)
Jan 14, 2025 24.33 24.59 24.33 24.59 1,440 +0.08(+0.32%)
Jan 13, 2025 24.44 24.65 24.33 24.52 12,848 +0.05(+0.20%)
Jan 10, 2025 24.65 24.65 24.32 24.47 9,422 -0.10(-0.40%)
Jan 08, 2025 24.58 24.75 24.35 24.56 7,797 -0.01(-0.04%)
Jan 07, 2025 24.61 24.71 24.47 24.57 8,540 -0.09(-0.36%)
Jan 06, 2025 24.57 24.69 24.56 24.66 5,727 +0.10(+0.40%)
Jan 03, 2025 24.56 24.71 24.38 24.56 15,211 +0.03(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.