Indicators

Markets:

News

OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)

23.40 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				23.40	0	+0.18(+0.78%)
Jul 29, 2025				23.22	0	-0.10(-0.43%)
Jul 25, 2025				23.32	0	-0.03(-0.12%)
Jul 24, 2025	23.30	23.35	23.30	23.35	1,800	-0.01(-0.04%)
Jul 23, 2025	23.37	23.37	23.36	23.36	255	+0.04(+0.19%)
Jul 21, 2025				23.32	3	+0.13(+0.55%)
Jul 18, 2025	23.21	23.42	23.13	23.19	2,959	+0.13(+0.57%)
Jul 17, 2025	23.04	23.18	23.04	23.06	916	+0.19(+0.81%)
Jun 30, 2025				22.87	160	+0.03(+0.13%)
Jun 27, 2025	22.84	22.84	22.84	22.84	319	-0.03(-0.12%)
Jun 25, 2025				22.87	55	+0.09(+0.38%)
Jun 23, 2025				22.78	50	-0.02(-0.07%)
Jun 20, 2025	22.76	22.80	22.76	22.80	330	+0.07(+0.29%)
Jun 18, 2025	22.73	22.73	22.73	22.73	101	+0.04(+0.17%)
Jun 11, 2025				22.69	0	+0.05(+0.22%)
Jun 10, 2025	22.74	22.74	22.64	22.64	210	+0.00(+0.00%)
Jun 06, 2025				22.64	2	+0.04(+0.18%)
Jun 05, 2025	22.60	22.60	22.60	22.60	106	+0.19(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.