Indicators

Markets:

News

NWTN Inc. - Class B Ordinary Shares (NQ:NWTN)

1.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				1.390	0	+0.28(+25.23%)
Aug 22, 2025	1.071	1.120	1.071	1.110	20,393	+0.01(+0.91%)
Aug 21, 2025	1.050	1.150	1.040	1.100	40,838	+0.02(+1.85%)
Aug 20, 2025	1.150	1.150	1.050	1.080	49,440	-0.05(-4.42%)
Aug 19, 2025	1.110	1.150	1.110	1.130	16,749	+0.02(+1.80%)
Aug 18, 2025	1.150	1.152	1.100	1.110	40,960	-0.06(-5.13%)
Aug 15, 2025	1.170	1.170	1.110	1.170	58,946	+0.00(+0.00%)
Aug 14, 2025	1.140	1.210	1.120	1.170	32,783	+0.02(+1.74%)
Aug 13, 2025	1.120	1.200	1.090	1.150	93,968	-0.02(-1.71%)
Aug 12, 2025	1.210	1.220	1.110	1.170	83,044	-0.05(-4.10%)
Aug 11, 2025	1.250	1.280	1.212	1.220	146,670	+0.07(+6.09%)
Aug 08, 2025	1.300	1.330	1.150	1.150	388,836	-0.15(-11.54%)
Aug 07, 2025	1.240	1.350	1.240	1.300	83,377	+0.00(+0.00%)
Aug 06, 2025	1.340	1.380	1.260	1.300	127,060	-0.05(-3.70%)
Aug 05, 2025	1.290	1.400	1.250	1.350	276,702	+0.11(+8.87%)
Aug 04, 2025	1.340	1.404	1.210	1.240	264,189	-0.17(-12.06%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.59	+0.06 (0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.