Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ:NWGL)

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.030 1.032 0.9800 1.030 53,338 -0.01(-0.96%)
Jul 10, 2025 1.085 1.090 1.034 1.040 30,965 -0.02(-1.89%)
Jul 09, 2025 1.060 1.110 1.060 1.060 31,813 -0.01(-0.93%)
Jul 08, 2025 1.120 1.120 1.050 1.070 36,886 +0.01(+0.94%)
Jul 07, 2025 1.130 1.130 1.020 1.060 51,388 +0.03(+2.91%)
Jul 03, 2025 1.080 1.210 1.030 1.030 68,414 +0.00(+0.00%)
Jul 02, 2025 1.000 1.050 0.9881 1.030 42,762 +0.04(+4.24%)
Jul 01, 2025 0.9600 1.010 0.9320 0.9881 42,759 +0.06(+6.02%)
Jun 30, 2025 1.010 1.038 0.9100 0.9320 147,540 -0.10(-9.51%)
Jun 27, 2025 1.100 1.100 1.000 1.030 106,313 -0.08(-7.21%)
Jun 26, 2025 1.380 1.399 0.9500 1.110 327,919 -0.28(-20.14%)
Jun 25, 2025 1.390 1.460 1.340 1.390 96,281 -0.04(-2.80%)
Jun 24, 2025 1.330 1.500 1.320 1.430 367,469 +0.08(+5.93%)
Jun 23, 2025 1.420 1.500 1.350 1.350 588,277 -0.35(-20.59%)
Jun 20, 2025 2.420 2.550 1.540 1.700 3,991,805 -3.93(-69.80%)
Jun 18, 2025 2.340 6.610 2.320 5.630 5,982,899 +3.31(+142.67%)
Jun 17, 2025 1.610 2.710 1.560 2.320 3,539,909 +0.74(+46.84%)
Jun 16, 2025 1.510 1.650 1.510 1.580 118,558 +0.00(+0.00%)
Jun 13, 2025 1.650 1.700 1.515 1.580 360,619 -0.06(-3.66%)
Jun 12, 2025 1.680 1.700 1.595 1.640 102,906 +0.02(+1.23%)
Jun 11, 2025 1.670 1.690 1.580 1.620 101,135 -0.04(-2.41%)
Jun 10, 2025 1.660 1.700 1.540 1.660 569,599 +0.14(+9.22%)
Jun 09, 2025 1.660 1.695 1.360 1.520 351,937 -0.11(-6.75%)
Jun 06, 2025 1.680 1.680 1.590 1.630 104,584 +0.01(+0.62%)
Jun 05, 2025 1.490 1.650 1.420 1.620 637,869 +0.12(+8.00%)
Jun 04, 2025 1.440 1.510 1.350 1.500 285,161 +0.10(+7.14%)
Jun 03, 2025 1.500 1.600 1.400 1.400 17,014 -0.18(-11.39%)
Jun 02, 2025 1.670 1.750 1.530 1.580 1,044,634 -0.04(-2.47%)
May 30, 2025 1.720 1.740 1.561 1.620 101,859 -0.03(-1.82%)
May 29, 2025 1.550 1.700 1.475 1.650 192,613 +0.12(+7.84%)
May 28, 2025 1.500 1.660 1.341 1.530 1,045,638 +0.03(+2.00%)
May 27, 2025 1.550 1.600 1.420 1.500 63,349 +0.01(+0.67%)
May 23, 2025 1.690 1.750 1.346 1.490 335,078 -0.20(-11.83%)
May 22, 2025 1.670 1.700 1.600 1.690 127,784 +0.07(+4.32%)
May 21, 2025 1.500 1.650 1.480 1.620 199,423 +0.11(+7.28%)
May 20, 2025 1.310 1.550 1.310 1.510 621,204 +0.15(+11.03%)
May 19, 2025 1.360 1.360 1.360 1.360 356 -0.02(-1.45%)
May 16, 2025 1.300 1.380 1.300 1.380 24,287 +0.01(+0.73%)
May 15, 2025 1.300 1.380 1.280 1.370 42,859 +0.07(+5.38%)
May 14, 2025 1.250 1.320 1.240 1.300 91,711 +0.04(+3.17%)
May 13, 2025 1.230 1.410 1.230 1.260 18,958 -0.10(-7.35%)
May 12, 2025 1.270 1.410 1.270 1.360 8,779 -0.03(-2.16%)
May 09, 2025 1.400 1.401 1.320 1.390 1,549 +0.03(+2.45%)
May 08, 2025 1.470 1.470 1.325 1.357 1,830 -0.03(-2.39%)
May 07, 2025 1.370 1.555 1.250 1.390 31,240 -0.07(-4.79%)
May 06, 2025 1.400 1.460 1.360 1.460 5,007 +0.11(+8.15%)
May 05, 2025 1.360 1.530 1.350 1.350 5,586 -0.07(-4.93%)
May 02, 2025 1.520 1.540 1.380 1.420 9,563 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.