Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.997 +0.007 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.990 2.025 1.900 1.997 103,485 +0.01(+0.35%)
Sep 04, 2025 1.900 2.050 1.896 1.990 100,377 +0.09(+4.74%)
Sep 03, 2025 1.970 2.000 1.900 1.900 43,955 -0.09(-4.52%)
Sep 02, 2025 2.040 2.050 1.990 1.990 57,286 -0.01(-0.35%)
Aug 29, 2025 1.910 2.000 1.910 1.997 88,353 +0.10(+5.11%)
Aug 28, 2025 2.060 2.060 1.890 1.900 84,181 -0.17(-8.21%)
Aug 27, 2025 2.110 2.160 2.020 2.070 90,312 -0.03(-1.57%)
Aug 26, 2025 2.160 2.250 2.090 2.103 124,068 -0.04(-1.73%)
Aug 25, 2025 2.040 2.150 1.990 2.140 172,218 +0.10(+5.06%)
Aug 22, 2025 2.000 2.090 1.950 2.037 57,161 +0.06(+2.88%)
Aug 21, 2025 2.010 2.010 1.890 1.980 137,179 +0.04(+2.06%)
Aug 20, 2025 1.820 2.092 1.810 1.940 153,632 +0.11(+6.19%)
Aug 19, 2025 1.800 1.980 1.760 1.827 82,880 +0.04(+2.07%)
Aug 18, 2025 1.720 1.810 1.719 1.790 62,954 +0.08(+4.74%)
Aug 15, 2025 1.720 1.730 1.670 1.709 54,854 -0.01(-0.64%)
Aug 14, 2025 1.740 1.750 1.700 1.720 39,159 -0.03(-1.71%)
Aug 13, 2025 1.750 1.855 1.740 1.750 55,301 -0.04(-2.23%)
Aug 12, 2025 1.750 1.790 1.720 1.790 41,253 +0.03(+1.76%)
Aug 11, 2025 1.820 1.837 1.730 1.759 23,046 -0.02(-1.18%)
Aug 08, 2025 1.750 1.810 1.730 1.780 45,835 +0.06(+3.31%)
Aug 07, 2025 1.750 1.787 1.700 1.723 38,732 -0.08(-4.28%)
Aug 06, 2025 1.745 1.820 1.685 1.800 54,423 +0.02(+1.12%)
Aug 05, 2025 1.800 1.800 1.700 1.780 86,977 +0.03(+1.71%)
Aug 04, 2025 1.830 1.951 1.710 1.750 44,421 +0.01(+0.57%)
Aug 01, 2025 1.900 1.980 1.600 1.740 254,891 -0.11(-5.95%)
Jul 31, 2025 1.890 1.920 1.850 1.850 27,932 +0.00(+0.00%)
Jul 30, 2025 1.900 1.940 1.750 1.850 119,829 -0.05(-2.63%)
Jul 29, 2025 2.120 2.120 1.850 1.900 197,912 -0.20(-9.52%)
Jul 28, 2025 2.180 2.280 2.060 2.100 68,013 -0.09(-4.11%)
Jul 25, 2025 2.200 2.250 2.180 2.190 53,388 +0.02(+0.92%)
Jul 24, 2025 2.250 2.300 2.170 2.170 60,560 -0.11(-4.82%)
Jul 23, 2025 2.300 2.335 2.200 2.280 66,338 +0.01(+0.44%)
Jul 22, 2025 2.180 2.340 2.170 2.270 71,634 +0.05(+2.25%)
Jul 21, 2025 2.250 2.350 2.160 2.220 141,413 +0.01(+0.45%)
Jul 18, 2025 2.300 2.300 2.190 2.210 83,211 -0.05(-2.21%)
Jul 17, 2025 2.270 2.420 2.212 2.260 118,225 -0.02(-0.88%)
Jul 16, 2025 2.420 2.420 2.260 2.280 69,230 -0.12(-5.00%)
Jul 15, 2025 2.410 2.480 2.300 2.400 138,903 +0.03(+1.27%)
Jul 14, 2025 2.370 2.500 2.330 2.370 154,385 +0.01(+0.42%)
Jul 11, 2025 2.500 2.546 2.300 2.360 225,709 -0.13(-5.22%)
Jul 10, 2025 2.540 2.558 2.300 2.490 257,054 +0.00(+0.00%)
Jul 09, 2025 2.180 2.531 2.180 2.490 716,893 +0.40(+19.14%)
Jul 08, 2025 1.880 2.130 1.850 2.090 200,711 +0.16(+8.29%)
Jul 07, 2025 2.130 2.130 1.899 1.930 397,838 -0.20(-9.43%)
Jul 03, 2025 2.300 2.320 2.130 2.131 255,242 -0.13(-5.71%)
Jul 02, 2025 2.270 2.434 2.200 2.260 248,164 -0.19(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.