Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1025	0.6000	0.1025	0.5500	53,011	+0.03(+5.77%)
Nov 26, 2024	0.5800	0.5800	0.5200	0.5200	1,000	-0.06(-10.58%)
Nov 25, 2024	0.5815	0.5815	0.5815	0.5815	100	-0.00(-0.09%)
Nov 22, 2024	0.5820	0.6010	0.5820	0.5820	3,400	-0.01(-1.36%)
Nov 21, 2024	0.5892	0.5900	0.5697	0.5900	610	-0.01(-0.84%)
Nov 20, 2024	0.5500	0.5950	0.5000	0.5950	12,907	-0.01(-0.83%)
Nov 19, 2024	0.5600	0.6000	0.5000	0.6000	5,571	+0.00(+0.00%)
Nov 18, 2024	0.6000	0.6000	0.6000	0.6000	608	-0.00(-0.63%)
Nov 15, 2024	0.6100	0.6100	0.6000	0.6038	370	-0.01(-1.02%)
Nov 13, 2024				0.6100	0	+0.02(+3.41%)
Nov 11, 2024				0.5899	0	-0.15(-20.27%)
Nov 08, 2024	0.6250	0.7400	0.5000	0.7399	12,538	-0.01(-1.35%)
Nov 07, 2024	0.7500	0.7500	0.7500	0.7500	159	+0.00(+0.01%)
Nov 06, 2024	0.7400	0.7500	0.6900	0.7499	3,607	+0.15(+24.98%)
Nov 05, 2024	0.7475	0.7475	0.5000	0.6000	182,827	-0.15(-20.00%)
Nov 04, 2024	0.7000	0.7500	0.7000	0.7500	16,188	-0.05(-6.25%)
Nov 01, 2024	0.8000	0.8000	0.8000	0.8000	110	-0.05(-5.88%)
Oct 31, 2024	0.8000	0.8500	0.8000	0.8500	1,307	+0.00(+0.00%)
Oct 30, 2024	0.8000	0.8500	0.8000	0.8500	2,299	+0.05(+6.25%)
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Oct 28, 2024	0.8000	0.8000	0.8000	0.8000	252	-0.11(-12.09%)
Oct 25, 2024	0.9000	0.9100	0.9000	0.9100	19,060	-0.04(-3.81%)
Oct 24, 2024	0.8500	1.000	0.8500	0.9460	3,448	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

National Energy Services Reunited Corp (NQ: NESRW )

Historical Prices

Sections

Services