Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ: NCNA )

0.9100 +0.0300 (+3.41%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9000 0.9300 0.9000 0.9100 33,657 +0.03(+3.00%)
Feb 13, 2025 0.8600 0.9149 0.8600 0.8835 42,470 +0.02(+2.73%)
Feb 12, 2025 0.9230 0.9300 0.8600 0.8600 104,969 -0.06(-6.52%)
Feb 11, 2025 0.9680 0.9680 0.9150 0.9200 68,438 -0.03(-3.43%)
Feb 10, 2025 0.9685 0.9685 0.9503 0.9527 60,618 -0.03(-2.79%)
Feb 07, 2025 1.020 1.060 0.9704 0.9800 12,986 -0.05(-4.85%)
Feb 06, 2025 1.040 1.090 1.010 1.030 17,317 -0.01(-0.96%)
Feb 05, 2025 1.040 1.070 0.9950 1.040 58,031 +0.01(+0.97%)
Feb 04, 2025 0.9600 1.030 0.9482 1.030 46,513 +0.06(+6.19%)
Feb 03, 2025 1.010 1.015 0.9321 0.9700 65,337 -0.05(-4.90%)
Jan 31, 2025 1.040 1.100 0.8500 1.020 136,600 -0.01(-0.97%)
Jan 30, 2025 1.020 1.090 1.020 1.030 42,189 -0.08(-7.21%)
Jan 29, 2025 1.070 1.123 1.070 1.110 43,284 +0.04(+3.74%)
Jan 28, 2025 1.110 1.130 1.030 1.070 52,835 -0.06(-5.31%)
Jan 27, 2025 1.130 1.130 1.070 1.130 77,687 +0.00(+0.00%)
Jan 24, 2025 1.110 1.140 1.080 1.130 52,808 +0.03(+2.73%)
Jan 23, 2025 1.120 1.120 1.050 1.100 80,717 -0.01(-0.90%)
Jan 22, 2025 1.180 1.180 1.090 1.110 40,891 -0.04(-3.48%)
Jan 21, 2025 1.160 1.170 1.080 1.150 53,188 +0.01(+0.88%)
Jan 17, 2025 1.110 1.190 1.050 1.140 102,377 +0.03(+2.70%)
Jan 16, 2025 1.080 1.120 1.080 1.110 58,925 +0.03(+2.77%)
Jan 15, 2025 1.070 1.100 1.040 1.080 47,825 +0.04(+3.86%)
Jan 14, 2025 1.030 1.130 1.020 1.040 177,208 +0.02(+1.96%)
Jan 13, 2025 1.130 1.130 0.9601 1.020 259,097 -0.11(-9.73%)
Jan 10, 2025 1.200 1.210 1.070 1.130 181,040 -0.02(-1.74%)
Jan 08, 2025 1.230 1.250 1.140 1.150 118,637 -0.08(-6.50%)
Jan 07, 2025 1.270 1.285 1.220 1.230 68,926 -0.04(-3.15%)
Jan 06, 2025 1.320 1.370 1.250 1.270 85,320 -0.04(-3.05%)
Jan 03, 2025 1.280 1.368 1.261 1.310 153,583 +0.07(+5.65%)
Jan 02, 2025 1.190 1.291 1.190 1.240 129,258 +0.05(+4.20%)
Dec 31, 2024 1.190 0 -0.22(-15.60%)
Dec 30, 2024 1.380 1.480 1.310 1.410 231,909 -0.01(-0.70%)
Dec 27, 2024 1.440 1.490 1.360 1.420 1,069,712 +0.09(+6.77%)
Dec 26, 2024 1.200 1.388 1.200 1.330 153,516 +0.12(+10.37%)
Dec 24, 2024 1.200 1.230 1.180 1.205 38,689 -0.00(-0.41%)
Dec 23, 2024 1.210 1.260 1.170 1.210 94,224 +0.00(+0.00%)
Dec 20, 2024 1.240 1.260 1.170 1.210 77,270 -0.02(-1.63%)
Dec 19, 2024 1.250 1.270 1.210 1.230 57,684 -0.02(-1.60%)
Dec 18, 2024 1.310 1.310 1.250 1.250 59,564 -0.03(-2.34%)
Dec 17, 2024 1.290 1.290 1.230 1.280 49,198 +0.02(+1.19%)
Dec 16, 2024 1.300 1.300 1.250 1.265 54,185 -0.01(-0.39%)
Dec 13, 2024 1.240 1.300 1.240 1.270 52,726 +0.02(+1.60%)
Dec 12, 2024 1.280 1.280 1.230 1.250 50,477 -0.01(-0.79%)
Dec 11, 2024 1.290 1.298 1.240 1.260 79,944 -0.02(-1.56%)
Dec 10, 2024 1.330 1.347 1.270 1.280 69,031 -0.04(-3.03%)
Dec 09, 2024 1.340 1.390 1.320 1.320 98,771 -0.02(-1.49%)
Dec 06, 2024 1.200 1.350 1.200 1.340 128,444 +0.12(+9.84%)
Dec 05, 2024 1.240 1.260 1.200 1.220 59,797 -0.02(-1.61%)
Dec 04, 2024 1.250 1.270 1.230 1.240 85,616 -0.01(-0.80%)
Dec 03, 2024 1.270 1.286 1.250 1.250 66,195 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.