Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.8275 +0.0175 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7700 0.9000 0.7700 0.8275 1,304,726 +0.02(+2.16%)
Aug 28, 2025 0.7900 0.9100 0.7704 0.8100 933,912 +0.02(+2.39%)
Aug 27, 2025 0.7811 0.8027 0.7617 0.7911 202,255 -0.00(-0.18%)
Aug 26, 2025 0.7900 0.8300 0.7900 0.7925 74,672 +0.02(+2.62%)
Aug 25, 2025 0.8400 0.8402 0.7723 0.7723 177,427 -0.08(-9.67%)
Aug 22, 2025 0.7700 0.8600 0.7700 0.8550 258,858 +0.07(+8.48%)
Aug 21, 2025 0.8142 0.8292 0.7801 0.7882 76,411 -0.01(-1.49%)
Aug 20, 2025 0.8500 0.8500 0.7109 0.8001 332,002 -0.03(-3.61%)
Aug 19, 2025 0.8637 0.8898 0.7800 0.8301 453,095 -0.04(-5.06%)
Aug 18, 2025 0.9336 0.9834 0.8600 0.8743 275,302 -0.08(-8.07%)
Aug 15, 2025 0.9400 0.9750 0.8816 0.9510 625,080 +0.00(+0.48%)
Aug 14, 2025 0.9800 1.025 0.8642 0.9465 322,280 -0.06(-6.29%)
Aug 13, 2025 1.090 1.090 1.000 1.010 360,963 -0.07(-6.48%)
Aug 12, 2025 1.070 1.100 1.034 1.080 164,368 +0.01(+0.93%)
Aug 11, 2025 1.200 1.200 1.070 1.070 112,193 -0.06(-5.31%)
Aug 08, 2025 1.140 1.200 1.110 1.130 287,331 +0.04(+3.67%)
Aug 07, 2025 1.090 1.280 1.045 1.090 1,834,565 +0.04(+3.81%)
Aug 06, 2025 1.000 1.149 1.000 1.050 485,422 +0.00(+0.00%)
Aug 05, 2025 0.9800 1.151 0.9830 1.050 1,110,635 -0.01(-0.94%)
Aug 04, 2025 1.130 1.135 0.9268 1.060 3,732,261 -0.32(-23.19%)
Aug 01, 2025 1.720 1.750 1.160 1.380 97,434,600 +0.48(+53.33%)
Jul 31, 2025 1.000 1.015 0.8091 0.9000 1,472,112 -0.08(-8.16%)
Jul 30, 2025 1.200 1.210 0.9558 0.9800 267,273 -0.15(-13.27%)
Jul 29, 2025 1.180 1.209 1.130 1.130 103,109 -0.09(-7.38%)
Jul 28, 2025 1.280 1.280 1.200 1.220 41,843 -0.07(-5.43%)
Jul 25, 2025 1.270 1.300 1.245 1.290 56,928 +0.03(+2.38%)
Jul 24, 2025 1.280 1.300 1.240 1.260 36,617 -0.05(-3.82%)
Jul 23, 2025 1.200 1.335 1.150 1.310 217,590 +0.09(+7.38%)
Jul 22, 2025 1.240 1.240 1.210 1.220 107,801 -0.03(-2.40%)
Jul 21, 2025 1.350 1.400 1.220 1.250 301,539 -0.08(-6.02%)
Jul 18, 2025 1.370 1.370 1.300 1.330 60,525 -0.05(-3.97%)
Jul 17, 2025 1.400 1.400 1.354 1.385 83,601 -0.01(-1.07%)
Jul 16, 2025 1.400 1.400 1.360 1.400 51,196 +0.00(+0.00%)
Jul 15, 2025 1.460 1.483 1.390 1.400 65,301 -0.10(-6.67%)
Jul 14, 2025 1.410 1.530 1.410 1.500 94,407 +0.08(+5.63%)
Jul 11, 2025 1.500 1.510 1.400 1.420 163,011 -0.12(-7.79%)
Jul 10, 2025 1.530 1.600 1.500 1.540 121,414 -0.02(-1.28%)
Jul 09, 2025 1.620 1.690 1.520 1.560 122,464 -0.06(-3.70%)
Jul 08, 2025 1.530 1.635 1.472 1.620 214,014 +0.10(+6.58%)
Jul 07, 2025 1.620 1.683 1.510 1.520 102,618 -0.13(-7.88%)
Jul 03, 2025 1.690 1.690 1.620 1.650 42,232 +0.00(+0.00%)
Jul 02, 2025 1.650 1.790 1.650 1.650 116,466 -0.05(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.