Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.460 1.480 1.420 1.430 40,470 -0.09(-5.92%)
Apr 16, 2024 1.510 1.520 1.480 1.520 24,150 -0.02(-1.30%)
Apr 15, 2024 1.590 1.590 1.520 1.540 17,020 -0.03(-1.91%)
Apr 12, 2024 1.600 1.640 1.540 1.570 57,720 +0.01(+0.64%)
Apr 11, 2024 1.560 1.590 1.530 1.560 23,625 +0.04(+2.63%)
Apr 10, 2024 1.500 1.570 1.490 1.520 19,852 +0.03(+2.01%)
Apr 09, 2024 1.490 1.540 1.490 1.490 16,441 +0.00(+0.00%)
Apr 08, 2024 1.490 1.528 1.490 1.490 26,869 +0.00(+0.00%)
Apr 05, 2024 1.470 1.530 1.470 1.490 53,258 +0.03(+2.05%)
Apr 04, 2024 1.520 1.550 1.460 1.460 62,730 -0.06(-3.95%)
Apr 03, 2024 1.520 1.590 1.500 1.520 106,993 +0.03(+2.01%)
Apr 02, 2024 1.450 1.490 1.420 1.490 42,404 +0.02(+1.36%)
Apr 01, 2024 1.450 1.510 1.450 1.470 51,807 +0.02(+1.38%)
Mar 28, 2024 1.450 1.500 1.450 1.450 62,995 -0.02(-1.36%)
Mar 27, 2024 1.390 1.470 1.380 1.470 264,298 +0.11(+8.09%)
Mar 26, 2024 1.430 1.430 1.360 1.360 57,157 -0.02(-1.45%)
Mar 25, 2024 1.420 1.440 1.370 1.380 23,572 -0.01(-0.72%)
Mar 22, 2024 1.450 1.450 1.380 1.390 31,908 -0.03(-2.11%)
Mar 21, 2024 1.417 1.455 1.410 1.420 82,754 +0.04(+2.90%)
Mar 20, 2024 1.330 1.400 1.330 1.380 34,213 +0.06(+4.55%)
Mar 19, 2024 1.400 1.405 1.320 1.320 11,288 -0.03(-2.22%)
Mar 18, 2024 1.310 1.420 1.310 1.350 37,211 +0.05(+3.85%)
Mar 15, 2024 1.360 1.370 1.300 1.300 74,823 -0.06(-4.41%)
Mar 14, 2024 1.353 1.420 1.353 1.360 17,071 +0.01(+0.74%)
Mar 13, 2024 1.390 1.440 1.350 1.350 34,358 -0.05(-3.57%)
Mar 12, 2024 1.410 1.440 1.390 1.400 33,702 +0.02(+1.45%)
Mar 11, 2024 1.390 1.430 1.371 1.380 22,325 -0.02(-1.43%)
Mar 08, 2024 1.310 1.430 1.310 1.400 51,012 +0.07(+5.26%)
Mar 07, 2024 1.340 1.397 1.330 1.330 19,073 -0.05(-3.62%)
Mar 06, 2024 1.380 1.410 1.340 1.380 19,860 -0.03(-2.13%)
Mar 05, 2024 1.410 1.420 1.380 1.410 30,426 +0.03(+2.17%)
Mar 04, 2024 1.380 1.420 1.372 1.380 15,031 +0.03(+2.22%)
Mar 01, 2024 1.360 1.390 1.330 1.350 80,870 +0.00(+0.00%)
Feb 29, 2024 1.370 1.370 1.310 1.350 21,178 -0.01(-0.74%)
Feb 28, 2024 1.290 1.379 1.290 1.360 46,300 +0.07(+5.43%)
Feb 27, 2024 1.290 1.330 1.260 1.290 69,840 -0.01(-0.77%)
Feb 26, 2024 1.270 1.300 1.260 1.300 38,553 +0.02(+1.56%)
Feb 23, 2024 1.290 1.310 1.260 1.280 116,816 -0.05(-3.76%)
Feb 22, 2024 1.330 1.350 1.300 1.330 17,864 -0.02(-1.48%)
Feb 21, 2024 1.360 1.360 1.320 1.350 61,993 -0.02(-1.46%)
Feb 20, 2024 1.290 1.380 1.290 1.370 87,118 +0.01(+0.74%)
Feb 16, 2024 1.360 1.400 1.290 1.360 476,936 +0.01(+0.74%)
Feb 15, 2024 1.380 1.410 1.320 1.350 158,426 -0.03(-2.17%)
Feb 14, 2024 1.310 1.400 1.310 1.380 56,123 +0.03(+2.22%)
Feb 13, 2024 1.370 1.380 1.330 1.350 49,528 -0.01(-0.74%)
Feb 12, 2024 1.390 1.399 1.345 1.360 47,182 -0.05(-3.89%)
Feb 09, 2024 1.420 1.420 1.380 1.415 11,247 +0.02(+1.07%)
Feb 08, 2024 1.380 1.400 1.370 1.400 24,077 +0.00(+0.00%)
Feb 07, 2024 1.420 1.420 1.370 1.400 28,875 -0.04(-2.78%)
Feb 06, 2024 1.360 1.440 1.360 1.440 29,329 +0.04(+2.86%)
Feb 05, 2024 1.360 1.400 1.360 1.400 7,294 -0.01(-0.36%)
Feb 02, 2024 1.520 1.520 1.380 1.405 23,773 -0.03(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.