Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ: MMLP )

3.700 -0.100 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.730 3.880 3.650 3.800 83,172 +0.08(+2.15%)
Mar 11, 2025 3.630 3.750 3.607 3.720 975,731 +0.09(+2.48%)
Mar 10, 2025 3.610 3.710 3.550 3.630 87,084 -0.02(-0.55%)
Mar 07, 2025 3.610 3.750 3.570 3.650 76,824 +0.01(+0.27%)
Mar 06, 2025 3.610 3.740 3.600 3.640 75,095 +0.00(+0.00%)
Mar 05, 2025 3.640 3.810 3.550 3.640 65,494 -0.01(-0.27%)
Mar 04, 2025 3.740 3.800 3.630 3.650 66,770 -0.10(-2.67%)
Mar 03, 2025 3.770 3.900 3.660 3.750 75,560 +0.00(+0.00%)
Feb 28, 2025 3.690 3.750 3.630 3.750 60,130 +0.09(+2.46%)
Feb 27, 2025 3.680 3.750 3.590 3.660 88,898 -0.02(-0.54%)
Feb 26, 2025 3.630 3.720 3.630 3.680 71,380 +0.05(+1.24%)
Feb 25, 2025 3.560 3.680 3.550 3.635 79,338 +0.06(+1.82%)
Feb 24, 2025 3.580 3.640 3.540 3.570 69,659 -0.01(-0.28%)
Feb 21, 2025 3.640 3.650 3.540 3.580 78,747 -0.04(-1.10%)
Feb 20, 2025 3.630 3.670 3.570 3.620 65,660 -0.02(-0.55%)
Feb 19, 2025 3.520 3.650 3.490 3.640 76,478 +0.11(+3.12%)
Feb 18, 2025 3.480 3.590 3.460 3.530 169,541 +0.05(+1.44%)
Feb 14, 2025 3.590 3.590 3.460 3.480 65,088 -0.12(-3.33%)
Feb 13, 2025 3.460 3.650 3.460 3.600 83,271 +0.02(+0.56%)
Feb 12, 2025 3.580 3.740 3.480 3.580 70,322 -0.04(-1.10%)
Feb 11, 2025 3.560 3.728 3.440 3.620 74,592 +0.04(+1.12%)
Feb 10, 2025 3.660 3.750 3.540 3.580 69,012 -0.08(-2.19%)
Feb 07, 2025 3.660 3.700 3.625 3.660 78,964 -0.01(-0.41%)
Feb 06, 2025 3.685 3.745 3.605 3.675 81,210 +0.00(+0.00%)
Feb 05, 2025 3.595 3.705 3.525 3.675 78,177 +0.10(+2.79%)
Feb 04, 2025 3.565 3.635 3.445 3.575 85,251 -0.01(-0.28%)
Feb 03, 2025 3.565 3.695 3.455 3.585 68,611 -0.04(-1.10%)
Jan 31, 2025 3.675 3.675 3.326 3.625 103,963 -0.07(-1.89%)
Jan 30, 2025 3.655 3.695 3.515 3.695 142,248 +0.05(+1.37%)
Jan 29, 2025 3.445 3.685 3.420 3.645 75,596 +0.19(+5.49%)
Jan 28, 2025 3.485 3.555 3.440 3.455 71,099 -0.05(-1.42%)
Jan 27, 2025 3.545 3.595 3.470 3.505 73,329 -0.05(-1.40%)
Jan 24, 2025 3.555 3.585 3.445 3.555 76,867 -0.01(-0.28%)
Jan 23, 2025 3.435 3.605 3.379 3.565 91,960 +0.08(+2.29%)
Jan 22, 2025 3.645 3.775 3.485 3.485 72,024 -0.15(-4.12%)
Jan 21, 2025 3.565 3.655 3.455 3.635 104,750 +0.08(+2.25%)
Jan 17, 2025 3.665 3.680 3.545 3.555 78,144 -0.10(-2.73%)
Jan 16, 2025 3.635 3.695 3.495 3.655 84,032 +0.01(+0.27%)
Jan 15, 2025 3.415 3.685 3.375 3.645 293,068 +0.25(+7.35%)
Jan 14, 2025 3.315 3.455 3.305 3.395 102,590 +0.09(+2.72%)
Jan 13, 2025 3.246 3.335 3.166 3.305 86,720 +0.06(+1.85%)
Jan 10, 2025 3.216 3.281 3.176 3.246 106,970 +0.02(+0.62%)
Jan 08, 2025 3.206 3.256 3.101 3.226 108,526 +0.02(+0.62%)
Jan 07, 2025 3.286 3.286 3.096 3.206 174,849 -0.08(-2.43%)
Jan 06, 2025 3.415 3.415 3.256 3.286 231,673 -0.11(-3.24%)
Jan 03, 2025 3.465 3.485 3.325 3.395 121,656 -0.02(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.