Skip to main content

Moolec Science SA - Warrant (NQ:MLECW)

0.0187 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0186 0.0187 0.0186 0.0187 700 +0.00(+0.54%)
Jul 29, 2025 0.0186 0 -0.00(-1.59%)
Jul 28, 2025 0.0191 0.0191 0.0189 0.0189 2,151 -0.00(-2.07%)
Jul 25, 2025 0.0130 0.0193 0.0130 0.0193 4,200 -0.00(-2.03%)
Jul 24, 2025 0.0197 0.0197 0.0197 0.0197 324 +0.00(+29.61%)
Jul 23, 2025 0.0120 0.0152 0.0120 0.0152 9,716 +0.00(+0.00%)
Jul 22, 2025 0.0130 0.0152 0.0130 0.0152 377 +0.00(+1.33%)
Jul 21, 2025 0.0117 0.0150 0.0117 0.0150 602 -0.00(-4.46%)
Jul 17, 2025 0.0157 1 +0.00(+6.08%)
Jul 16, 2025 0.0148 0.0148 0.0148 0.0148 1,531 -0.00(-0.67%)
Jul 09, 2025 0.0149 500 +0.00(+0.00%)
Jul 07, 2025 0.0149 1 -0.00(-20.32%)
Jul 03, 2025 0.0198 0.0198 0.0115 0.0187 5,876 +0.00(+5.06%)
Jul 02, 2025 0.0194 0.0198 0.0178 0.0178 7,424 -0.00(-8.72%)
Jul 01, 2025 0.0111 0.0195 0.0111 0.0195 252 +0.00(+19.63%)
Jun 30, 2025 0.0126 0.0163 0.0112 0.0163 5,186 +0.00(+8.67%)
Jun 27, 2025 0.0111 0.0172 0.0111 0.0150 8,072 -0.00(-13.29%)
Jun 26, 2025 0.0120 0.0181 0.0107 0.0173 84,527 +0.01(+44.17%)
Jun 25, 2025 0.0120 0.0179 0.0109 0.0120 19,125 -0.00(-16.08%)
Jun 23, 2025 0.0143 12 -0.00(-14.88%)
Jun 18, 2025 0.0168 0 -0.00(-6.15%)
Jun 17, 2025 0.0118 0.0179 0.0114 0.0179 30,535 +0.01(+73.79%)
Jun 16, 2025 0.0100 0.0125 0.0100 0.0103 2,501 -0.00(-20.77%)
Jun 13, 2025 0.0118 0.0130 0.0101 0.0130 131,275 +0.00(+11.11%)
Jun 12, 2025 0.0113 0.0130 0.0102 0.0117 34,167 +0.00(+0.00%)
Jun 11, 2025 0.0114 0.0117 0.0102 0.0117 44,238 +0.00(+0.86%)
Jun 10, 2025 0.0116 0.0116 0.0101 0.0116 300 +0.00(+12.62%)
Jun 09, 2025 0.0112 0.0118 0.0101 0.0103 6,391 -0.00(-8.04%)
Jun 06, 2025 0.0101 0.0112 0.0101 0.0112 8,079 -0.00(-6.67%)
Jun 05, 2025 0.0124 0.0124 0.0100 0.0120 9,517 -0.00(-4.00%)
Jun 04, 2025 0.0125 0.0125 0.0125 0.0125 203 +0.00(+30.21%)
Jun 03, 2025 0.0126 0.0130 0.0080 0.0096 184,859 -0.00(-28.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.