Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ: MEIP )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.385 2.410 2.340 2.370 1,279 -0.04(-1.66%)
Mar 11, 2025 2.340 2.410 2.330 2.410 6,180 -0.03(-1.23%)
Mar 10, 2025 2.450 2.450 2.380 2.440 17,094 +0.04(+1.67%)
Mar 07, 2025 2.390 2.448 2.389 2.400 5,321 -0.03(-1.23%)
Mar 06, 2025 2.400 2.434 2.300 2.430 10,259 +0.00(+0.00%)
Mar 05, 2025 2.390 2.430 2.300 2.430 33,073 +0.00(+0.00%)
Mar 04, 2025 2.490 2.530 2.370 2.430 12,974 -0.03(-1.22%)
Mar 03, 2025 2.480 2.550 2.460 2.460 17,592 -0.10(-3.91%)
Feb 28, 2025 2.560 2.620 2.560 2.560 6,479 -0.03(-1.16%)
Feb 27, 2025 2.590 2.645 2.555 2.590 5,797 -0.03(-1.15%)
Feb 26, 2025 2.560 2.655 2.560 2.620 9,351 +0.06(+2.34%)
Feb 25, 2025 2.650 2.715 2.560 2.560 3,948 -0.09(-3.40%)
Feb 24, 2025 2.580 2.736 2.560 2.650 3,616 +0.05(+1.92%)
Feb 21, 2025 2.610 2.665 2.600 2.600 4,700 -0.05(-1.89%)
Feb 20, 2025 2.610 2.790 2.610 2.650 4,332 -0.03(-1.12%)
Feb 19, 2025 2.590 2.695 2.590 2.680 739 +0.02(+0.75%)
Feb 18, 2025 2.660 2.720 2.580 2.660 8,591 -0.03(-1.12%)
Feb 14, 2025 2.546 2.700 2.546 2.690 2,898 -0.03(-1.10%)
Feb 13, 2025 2.590 2.750 2.560 2.720 10,992 +0.06(+2.26%)
Feb 12, 2025 2.720 2.760 2.660 2.660 2,534 -0.04(-1.66%)
Feb 11, 2025 2.720 2.750 2.640 2.705 4,824 -0.06(-2.35%)
Feb 10, 2025 2.720 2.790 2.670 2.770 5,441 -0.00(-0.18%)
Feb 07, 2025 2.760 2.820 2.650 2.775 11,591 -0.04(-1.25%)
Feb 06, 2025 2.874 2.874 2.680 2.810 7,320 +0.00(+0.18%)
Feb 05, 2025 2.720 2.840 2.720 2.805 24,282 +0.02(+0.55%)
Feb 04, 2025 2.730 2.891 2.700 2.790 5,082 +0.03(+1.07%)
Feb 03, 2025 2.760 2.836 2.760 2.760 6,058 -0.09(-3.16%)
Jan 31, 2025 2.690 2.910 2.640 2.850 17,138 +0.05(+1.79%)
Jan 30, 2025 2.830 2.869 2.800 2.800 7,450 -0.08(-2.78%)
Jan 29, 2025 2.881 2.881 2.810 2.880 3,941 +0.01(+0.35%)
Jan 28, 2025 2.800 2.870 2.776 2.870 5,215 +0.01(+0.35%)
Jan 27, 2025 2.830 2.870 2.750 2.860 7,050 +0.01(+0.35%)
Jan 24, 2025 2.845 2.885 2.818 2.850 9,767 +0.03(+1.06%)
Jan 23, 2025 2.720 2.840 2.720 2.820 22,274 +0.05(+1.81%)
Jan 22, 2025 2.710 2.865 2.704 2.770 9,807 -0.06(-2.12%)
Jan 21, 2025 2.880 2.900 2.770 2.830 24,794 -0.04(-1.32%)
Jan 17, 2025 2.775 2.868 2.760 2.868 18,720 +0.10(+3.73%)
Jan 16, 2025 2.750 2.800 2.731 2.765 21,316 -0.00(-0.18%)
Jan 15, 2025 2.750 2.770 2.649 2.770 15,723 +0.02(+0.73%)
Jan 14, 2025 2.750 2.765 2.630 2.750 10,842 +0.03(+1.10%)
Jan 13, 2025 2.640 2.720 2.620 2.720 4,552 +0.02(+0.74%)
Jan 10, 2025 2.600 2.730 2.580 2.700 13,328 +0.01(+0.37%)
Jan 08, 2025 2.600 2.750 2.580 2.690 15,243 +0.09(+3.46%)
Jan 07, 2025 2.673 2.770 2.560 2.600 9,599 -0.08(-2.99%)
Jan 06, 2025 2.650 2.780 2.610 2.680 10,239 +0.00(+0.00%)
Jan 03, 2025 2.560 2.760 2.470 2.680 26,263 +0.13(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.