Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.890 6.890 6.890 253,208 -0.18(-2.55%)
Dec 30, 2020 7.010 7.200 6.810 7.070 253,208 +0.14(+2.02%)
Dec 29, 2020 7.460 7.460 6.820 6.930 283,809 -0.51(-6.85%)
Dec 28, 2020 7.710 7.710 7.320 7.440 74,339 -0.09(-1.20%)
Dec 24, 2020 7.860 8.200 7.470 7.530 131,300 -0.27(-3.46%)
Dec 23, 2020 7.250 7.950 7.250 7.800 426,631 +0.56(+7.73%)
Dec 22, 2020 7.290 7.390 7.150 7.240 64,305 -0.07(-0.96%)
Dec 21, 2020 7.160 7.380 7.110 7.310 74,403 -0.02(-0.27%)
Dec 18, 2020 7.290 7.440 7.220 7.330 220,200 +0.02(+0.27%)
Dec 17, 2020 7.250 7.330 7.140 7.310 67,980 +0.06(+0.83%)
Dec 16, 2020 7.200 7.340 7.070 7.250 160,556 +0.08(+1.12%)
Dec 15, 2020 7.230 7.270 7.050 7.170 210,323 +0.01(+0.14%)
Dec 14, 2020 7.050 7.210 7.010 7.160 293,755 +0.10(+1.42%)
Dec 11, 2020 7.270 7.335 6.880 7.060 204,000 -0.16(-2.22%)
Dec 10, 2020 7.220 7.400 7.130 7.220 205,607 +0.03(+0.42%)
Dec 09, 2020 7.470 7.470 7.030 7.190 139,206 -0.12(-1.64%)
Dec 08, 2020 7.270 7.400 7.200 7.310 194,127 +0.04(+0.55%)
Dec 07, 2020 7.600 7.615 7.200 7.270 183,778 -0.27(-3.58%)
Dec 04, 2020 7.330 7.610 7.330 7.540 121,800 +0.17(+2.31%)
Dec 03, 2020 7.590 7.647 7.350 7.370 106,897 -0.21(-2.77%)
Dec 02, 2020 7.690 7.720 7.410 7.580 79,172 -0.05(-0.66%)
Dec 01, 2020 8.060 8.220 7.630 7.630 212,598 -0.51(-6.27%)
Nov 30, 2020 7.350 8.220 7.280 8.140 539,274 +0.78(+10.60%)
Nov 27, 2020 7.480 7.480 7.144 7.360 160,900 +0.09(+1.24%)
Nov 25, 2020 7.465 7.465 7.160 7.270 180,000 +0.02(+0.28%)
Nov 24, 2020 7.300 7.470 7.150 7.250 139,349 -0.06(-0.82%)
Nov 23, 2020 7.450 7.680 7.238 7.310 244,222 -0.13(-1.75%)
Nov 20, 2020 7.470 7.530 7.310 7.440 147,100 +0.00(+0.00%)
Nov 19, 2020 7.530 7.575 7.340 7.440 97,587 -0.07(-0.93%)
Nov 18, 2020 7.320 7.650 7.292 7.510 142,356 +0.19(+2.60%)
Nov 17, 2020 7.450 7.540 7.260 7.320 147,137 -0.14(-1.88%)
Nov 16, 2020 7.380 7.580 7.260 7.460 197,341 +0.04(+0.54%)
Nov 13, 2020 7.600 7.700 7.230 7.420 318,200 -0.18(-2.37%)
Nov 12, 2020 7.690 7.960 7.500 7.600 137,999 -0.04(-0.52%)
Nov 11, 2020 7.720 7.750 7.370 7.640 156,623 -0.05(-0.65%)
Nov 10, 2020 7.570 7.840 7.480 7.690 170,156 +0.15(+1.99%)
Nov 09, 2020 7.290 7.630 7.160 7.540 170,950 +0.28(+3.86%)
Nov 06, 2020 7.220 7.322 7.100 7.260 60,300 +0.04(+0.55%)
Nov 05, 2020 7.360 7.360 7.100 7.220 97,119 +0.08(+1.12%)
Nov 04, 2020 7.000 7.320 7.000 7.140 82,291 +0.06(+0.85%)
Nov 03, 2020 7.120 7.180 6.990 7.080 156,434 +0.03(+0.43%)
Nov 02, 2020 7.060 7.150 6.867 7.050 81,028 +0.04(+0.57%)
Oct 30, 2020 7.230 7.240 6.900 7.010 134,100 -0.22(-3.04%)
Oct 29, 2020 7.080 7.300 7.020 7.230 85,967 -0.05(-0.69%)
Oct 28, 2020 7.350 7.350 7.050 7.280 102,397 -0.10(-1.36%)
Oct 27, 2020 7.280 7.618 7.270 7.380 130,503 -0.02(-0.27%)
Oct 26, 2020 7.620 7.950 7.310 7.400 149,597 -0.40(-5.13%)
Oct 23, 2020 7.940 7.940 7.638 7.800 91,100 +0.04(+0.52%)
Oct 22, 2020 7.990 7.990 7.630 7.760 169,805 -0.16(-2.02%)
Oct 21, 2020 7.860 7.984 7.710 7.920 155,938 +0.07(+0.89%)
Oct 20, 2020 7.780 8.180 7.780 7.850 61,064 +0.07(+0.90%)
Oct 19, 2020 8.080 8.250 7.690 7.780 124,092 -0.30(-3.71%)
Oct 16, 2020 8.010 8.260 7.940 8.080 89,300 +0.10(+1.25%)
Oct 15, 2020 8.070 8.300 7.850 7.980 144,883 -0.07(-0.87%)
Oct 14, 2020 8.190 8.240 7.960 8.050 91,425 -0.09(-1.11%)
Oct 13, 2020 7.780 8.300 7.780 8.140 105,686 +0.34(+4.36%)
Oct 12, 2020 8.170 8.210 7.540 7.800 230,306 -0.45(-5.45%)
Oct 09, 2020 8.300 8.300 8.020 8.250 107,900 -0.05(-0.60%)
Oct 08, 2020 8.400 8.470 8.210 8.300 107,562 +0.06(+0.73%)
Oct 07, 2020 7.850 8.450 7.720 8.240 350,519 +0.47(+6.05%)
Oct 06, 2020 7.660 8.120 7.608 7.770 127,190 +0.10(+1.30%)
Oct 05, 2020 7.900 8.070 7.540 7.670 133,547 -0.23(-2.91%)
Oct 02, 2020 7.820 8.120 7.793 7.900 168,000 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.