Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.8799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.8700 0.9000 0.8650 0.8799 88,648 -0.01(-0.86%)
Apr 22, 2024 0.8910 0.9000 0.8660 0.8875 125,073 +0.02(+2.60%)
Apr 19, 2024 0.8875 0.8875 0.8618 0.8650 94,884 -0.03(-2.81%)
Apr 18, 2024 0.8800 0.9497 0.8601 0.8900 211,677 -0.01(-1.11%)
Apr 17, 2024 0.9400 0.9525 0.8815 0.9000 237,867 -0.05(-5.14%)
Apr 16, 2024 1.030 1.050 0.9300 0.9488 252,445 -0.08(-7.88%)
Apr 15, 2024 1.060 1.100 1.010 1.030 179,779 +0.02(+1.98%)
Apr 12, 2024 1.100 1.100 1.010 1.010 128,648 -0.07(-6.48%)
Apr 11, 2024 1.140 1.140 1.060 1.080 131,805 -0.03(-2.70%)
Apr 10, 2024 1.140 1.140 1.090 1.110 75,413 -0.02(-1.77%)
Apr 09, 2024 1.180 1.180 1.100 1.130 145,758 -0.04(-3.42%)
Apr 08, 2024 1.210 1.240 1.160 1.170 63,866 -0.06(-4.88%)
Apr 05, 2024 1.240 1.260 1.210 1.230 73,840 -0.03(-2.38%)
Apr 04, 2024 1.260 1.300 1.220 1.260 40,664 +0.00(+0.00%)
Apr 03, 2024 1.240 1.262 1.211 1.260 39,079 +0.04(+3.28%)
Apr 02, 2024 1.320 1.330 1.210 1.220 99,606 -0.11(-8.27%)
Apr 01, 2024 1.350 1.350 1.220 1.330 220,836 +0.10(+8.13%)
Mar 28, 2024 1.130 1.250 1.130 1.230 206,864 +0.08(+6.96%)
Mar 27, 2024 1.150 1.180 1.130 1.150 29,453 +0.02(+2.22%)
Mar 26, 2024 1.150 1.160 1.110 1.125 41,948 -0.04(-3.85%)
Mar 25, 2024 1.190 1.219 1.150 1.170 67,320 -0.02(-1.68%)
Mar 22, 2024 1.130 1.190 1.100 1.190 68,153 +0.04(+3.48%)
Mar 21, 2024 1.140 1.150 1.120 1.150 78,961 +0.02(+1.77%)
Mar 20, 2024 1.100 1.150 1.100 1.130 41,661 +0.04(+3.67%)
Mar 19, 2024 1.110 1.140 1.090 1.090 75,651 +0.00(+0.00%)
Mar 18, 2024 1.120 1.169 1.080 1.090 87,678 -0.02(-1.80%)
Mar 15, 2024 1.130 1.190 1.110 1.110 245,551 -0.02(-1.77%)
Mar 14, 2024 1.200 1.211 1.120 1.130 181,148 -0.08(-6.61%)
Mar 13, 2024 1.250 1.270 1.200 1.210 130,104 -0.05(-3.97%)
Mar 12, 2024 1.310 1.320 1.260 1.260 57,694 -0.04(-3.08%)
Mar 11, 2024 1.280 1.300 1.250 1.300 76,304 +0.02(+1.56%)
Mar 08, 2024 1.280 1.300 1.270 1.280 47,630 +0.00(+0.00%)
Mar 07, 2024 1.330 1.330 1.240 1.280 121,507 -0.03(-2.29%)
Mar 06, 2024 1.290 1.320 1.260 1.310 78,877 +0.01(+0.77%)
Mar 05, 2024 1.340 1.340 1.280 1.300 96,147 -0.04(-2.99%)
Mar 04, 2024 1.360 1.360 1.260 1.340 79,145 +0.04(+3.08%)
Mar 01, 2024 1.290 1.330 1.260 1.300 75,171 +0.02(+1.56%)
Feb 29, 2024 1.330 1.340 1.280 1.280 77,916 -0.03(-2.29%)
Feb 28, 2024 1.350 1.350 1.280 1.310 80,628 -0.00(-0.38%)
Feb 27, 2024 1.250 1.320 1.250 1.315 174,949 +0.06(+5.20%)
Feb 26, 2024 1.300 1.300 1.220 1.250 64,726 -0.01(-0.76%)
Feb 23, 2024 1.280 1.280 1.250 1.260 26,462 -0.01(-0.69%)
Feb 22, 2024 1.260 1.280 1.250 1.268 66,505 -0.01(-0.91%)
Feb 21, 2024 1.250 1.290 1.250 1.280 38,140 +0.02(+1.59%)
Feb 20, 2024 1.280 1.290 1.240 1.260 39,326 -0.03(-2.33%)
Feb 16, 2024 1.250 1.300 1.250 1.290 69,029 +0.00(+0.00%)
Feb 15, 2024 1.240 1.290 1.230 1.290 66,929 +0.08(+6.61%)
Feb 14, 2024 1.220 1.226 1.200 1.210 35,935 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.190 1.210 54,618 -0.03(-2.42%)
Feb 12, 2024 1.270 1.270 1.230 1.240 103,109 -0.03(-2.36%)
Feb 09, 2024 1.230 1.290 1.220 1.270 54,062 +0.04(+3.25%)
Feb 08, 2024 1.210 1.240 1.200 1.230 61,606 +0.01(+0.82%)
Feb 07, 2024 1.190 1.240 1.190 1.220 87,291 +0.02(+1.67%)
Feb 06, 2024 1.210 1.250 1.190 1.200 101,874 -0.04(-3.23%)
Feb 05, 2024 1.230 1.250 1.150 1.240 154,874 +0.03(+2.48%)
Feb 02, 2024 1.290 1.290 1.200 1.210 209,967 -0.08(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.