Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.410 +0.140 (+3.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.080 4.600 4.048 4.272 81,428 +0.26(+6.53%)
Sep 30, 2024 4.150 4.150 3.900 4.010 9,686 -0.05(-1.23%)
Sep 27, 2024 4.100 4.190 4.020 4.060 15,201 +0.05(+1.25%)
Sep 26, 2024 4.040 4.040 3.920 4.010 985 -0.02(-0.58%)
Sep 25, 2024 4.130 4.130 3.940 4.034 2,587 -0.07(-1.62%)
Sep 24, 2024 4.050 4.100 3.980 4.100 2,595 +0.13(+3.28%)
Sep 23, 2024 3.980 4.000 3.950 3.970 2,195 +0.10(+2.58%)
Sep 20, 2024 3.970 4.005 3.870 3.870 2,073 -0.14(-3.49%)
Sep 19, 2024 4.000 4.040 3.945 4.010 3,226 +0.06(+1.52%)
Sep 18, 2024 3.860 3.950 3.860 3.950 2,513 -0.08(-1.99%)
Sep 17, 2024 3.880 4.060 3.875 4.030 9,181 +0.06(+1.51%)
Sep 13, 2024 3.970 263 +0.12(+3.12%)
Sep 12, 2024 4.000 4.000 3.850 3.850 2,925 +0.03(+0.79%)
Sep 11, 2024 3.820 3.860 3.810 3.820 4,521 -0.04(-1.04%)
Sep 10, 2024 3.990 3.990 3.810 3.860 6,353 -0.18(-4.46%)
Sep 09, 2024 3.990 4.040 3.930 4.040 3,014 +0.09(+2.28%)
Sep 06, 2024 4.000 4.000 3.950 3.950 1,486 -0.01(-0.25%)
Sep 05, 2024 4.000 4.050 3.960 3.960 771 +0.01(+0.25%)
Sep 04, 2024 3.930 4.010 3.920 3.950 2,798 -0.00(-0.12%)
Sep 03, 2024 3.960 4.072 3.880 3.955 8,917 -0.13(-3.30%)
Aug 30, 2024 4.100 4.100 4.000 4.090 2,027 -0.06(-1.45%)
Aug 29, 2024 4.130 4.300 4.070 4.150 20,727 +0.01(+0.24%)
Aug 28, 2024 4.110 4.150 4.050 4.140 6,447 +0.03(+0.73%)
Aug 27, 2024 4.190 4.215 4.100 4.110 6,474 -0.00(-0.12%)
Aug 26, 2024 4.140 4.280 4.100 4.115 27,658 +0.02(+0.37%)
Aug 23, 2024 4.030 4.130 4.020 4.100 7,929 +0.10(+2.50%)
Aug 22, 2024 4.140 4.140 4.000 4.000 3,488 -0.02(-0.50%)
Aug 21, 2024 4.120 4.150 4.020 4.020 4,745 -0.02(-0.37%)
Aug 20, 2024 4.000 4.140 3.990 4.035 6,308 +0.06(+1.38%)
Aug 19, 2024 3.980 3.980 3.980 3.980 575 +0.07(+1.79%)
Aug 16, 2024 3.950 4.000 3.900 3.910 2,690 -0.10(-2.41%)
Aug 15, 2024 3.960 4.060 3.910 4.007 7,992 -0.05(-1.31%)
Aug 14, 2024 4.050 4.200 3.950 4.060 31,441 -0.07(-1.69%)
Aug 13, 2024 4.160 4.173 3.900 4.130 32,726 -0.09(-2.13%)
Aug 12, 2024 3.810 4.700 3.810 4.220 221,656 +0.44(+11.64%)
Aug 09, 2024 3.800 3.900 3.780 3.780 17,349 -0.07(-1.82%)
Aug 08, 2024 4.010 4.010 3.820 3.850 15,056 -0.04(-1.03%)
Aug 07, 2024 3.950 4.000 3.850 3.890 47,954 +0.05(+1.30%)
Aug 06, 2024 4.220 4.250 3.840 3.840 34,381 -0.42(-9.86%)
Aug 05, 2024 3.840 4.480 3.840 4.260 90,145 +0.42(+10.94%)
Aug 02, 2024 3.840 3.840 3.840 3.840 1,044 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.