Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.970 7.230 6.960 7.000 122,949 +0.00(+0.00%)
Apr 17, 2024 7.310 7.500 6.930 7.000 245,412 -0.33(-4.50%)
Apr 16, 2024 7.610 7.610 7.130 7.330 328,255 -0.28(-3.68%)
Apr 15, 2024 7.610 7.920 7.410 7.610 386,703 +0.00(+0.00%)
Apr 12, 2024 7.610 8.100 7.540 7.610 197,052 +0.02(+0.26%)
Apr 11, 2024 7.850 7.850 7.520 7.590 136,931 -0.18(-2.32%)
Apr 10, 2024 7.540 7.810 7.390 7.770 189,932 +0.10(+1.30%)
Apr 09, 2024 7.860 7.890 7.620 7.670 193,172 -0.11(-1.41%)
Apr 08, 2024 7.700 8.125 7.580 7.780 232,571 +0.17(+2.23%)
Apr 05, 2024 7.470 7.710 7.355 7.610 141,686 +0.14(+1.87%)
Apr 04, 2024 7.980 7.980 7.430 7.470 228,923 -0.51(-6.39%)
Apr 03, 2024 7.690 8.000 7.590 7.980 150,814 +0.29(+3.77%)
Apr 02, 2024 7.570 7.860 7.470 7.690 174,394 +0.09(+1.18%)
Apr 01, 2024 7.770 7.790 7.490 7.600 338,908 -0.14(-1.81%)
Mar 28, 2024 7.350 7.785 7.350 7.740 409,830 +0.45(+6.17%)
Mar 27, 2024 7.070 7.320 7.060 7.290 208,730 +0.24(+3.40%)
Mar 26, 2024 7.300 7.370 7.020 7.050 222,386 -0.23(-3.16%)
Mar 25, 2024 7.270 7.490 7.220 7.280 126,937 +0.01(+0.14%)
Mar 22, 2024 7.720 7.720 7.260 7.270 225,442 -0.39(-5.09%)
Mar 21, 2024 7.670 7.910 7.640 7.660 292,206 -0.06(-0.78%)
Mar 20, 2024 7.640 7.770 7.450 7.720 164,940 -0.01(-0.13%)
Mar 19, 2024 7.270 7.810 7.250 7.730 288,511 +0.39(+5.31%)
Mar 18, 2024 7.350 7.450 7.067 7.340 166,689 +0.01(+0.14%)
Mar 15, 2024 6.990 7.380 6.930 7.330 421,576 +0.28(+3.97%)
Mar 14, 2024 7.200 7.290 6.910 7.050 273,202 -0.12(-1.67%)
Mar 13, 2024 7.280 7.570 7.130 7.170 188,430 -0.08(-1.10%)
Mar 12, 2024 7.320 7.380 7.080 7.250 319,990 -0.11(-1.49%)
Mar 11, 2024 7.310 7.390 7.150 7.360 267,118 -0.03(-0.41%)
Mar 08, 2024 7.580 7.640 7.325 7.390 245,801 -0.12(-1.60%)
Mar 07, 2024 7.570 8.000 7.490 7.510 311,954 -0.20(-2.59%)
Mar 06, 2024 7.830 8.200 7.660 7.710 248,490 +0.07(+0.92%)
Mar 05, 2024 7.770 7.890 7.610 7.640 232,010 -0.19(-2.43%)
Mar 04, 2024 8.210 8.339 7.800 7.830 398,342 -0.45(-5.43%)
Mar 01, 2024 8.230 8.595 8.220 8.280 110,162 +0.16(+1.97%)
Feb 29, 2024 8.220 8.320 8.010 8.120 194,078 +0.05(+0.62%)
Feb 28, 2024 8.490 8.770 8.020 8.070 163,187 -0.47(-5.50%)
Feb 27, 2024 8.180 8.780 8.000 8.540 203,740 +0.41(+5.04%)
Feb 26, 2024 8.850 8.898 7.680 8.130 753,776 -0.96(-10.56%)
Feb 23, 2024 8.830 9.140 8.730 9.090 73,262 +0.18(+2.02%)
Feb 22, 2024 9.000 9.170 8.760 8.910 89,270 -0.09(-1.00%)
Feb 21, 2024 9.190 9.420 8.960 9.000 96,736 -0.24(-2.60%)
Feb 20, 2024 9.480 9.480 9.130 9.240 56,445 -0.33(-3.45%)
Feb 16, 2024 9.440 9.800 9.240 9.570 70,325 +0.08(+0.84%)
Feb 15, 2024 8.780 9.490 8.778 9.490 108,837 +0.76(+8.71%)
Feb 14, 2024 8.730 8.870 8.480 8.730 103,991 +0.03(+0.34%)
Feb 13, 2024 9.140 9.140 8.610 8.700 134,881 -0.56(-6.05%)
Feb 12, 2024 9.100 9.420 9.100 9.260 92,469 +0.22(+2.43%)
Feb 09, 2024 9.020 9.130 8.920 9.040 126,201 +0.09(+1.01%)
Feb 08, 2024 8.820 9.110 8.750 8.950 93,780 +0.17(+1.94%)
Feb 07, 2024 9.000 9.000 8.710 8.780 99,489 -0.19(-2.12%)
Feb 06, 2024 8.770 9.133 8.732 8.970 133,770 +0.21(+2.40%)
Feb 05, 2024 9.030 9.060 8.750 8.760 219,240 -0.40(-4.37%)
Feb 02, 2024 9.560 9.560 9.050 9.160 159,637 -0.60(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.