Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ: JWEL )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.220 2.310 2.220 2.305 1,094 -0.01(-0.23%)
Mar 11, 2025 2.400 2.460 2.200 2.310 5,384 -0.16(-6.66%)
Mar 10, 2025 2.450 2.475 2.300 2.475 1,960 -0.01(-0.21%)
Mar 07, 2025 2.340 2.500 2.290 2.480 6,966 +0.16(+6.90%)
Mar 06, 2025 2.290 2.433 2.270 2.320 4,503 +0.10(+4.50%)
Mar 05, 2025 2.750 2.750 2.180 2.220 24,221 -0.55(-19.86%)
Mar 04, 2025 2.869 2.869 2.709 2.770 7,842 +0.07(+2.59%)
Mar 03, 2025 2.750 2.850 2.509 2.700 5,924 -0.12(-4.26%)
Feb 28, 2025 2.840 2.910 2.820 2.820 2,232 -0.03(-1.05%)
Feb 27, 2025 3.000 3.000 2.850 2.850 711 -0.15(-5.00%)
Feb 26, 2025 2.998 3.000 2.998 3.000 2,361 +0.12(+4.17%)
Feb 25, 2025 2.910 3.030 2.810 2.880 4,648 -0.05(-1.61%)
Feb 21, 2025 2.927 264 -0.12(-4.03%)
Feb 20, 2025 3.050 3.050 3.050 3.050 473 +0.10(+3.39%)
Feb 19, 2025 2.975 3.049 2.950 2.950 1,666 +0.07(+2.43%)
Feb 18, 2025 2.820 2.880 2.820 2.880 1,447 -0.11(-3.52%)
Feb 14, 2025 2.830 3.000 2.830 2.985 2,820 +0.12(+4.01%)
Feb 13, 2025 2.990 2.990 2.870 2.870 3,300 -0.06(-2.05%)
Feb 12, 2025 3.000 3.100 2.880 2.930 13,933 -0.08(-2.66%)
Feb 11, 2025 3.000 3.090 3.000 3.010 2,153 -0.01(-0.33%)
Feb 10, 2025 2.790 3.240 2.790 3.020 44,185 +0.15(+5.23%)
Feb 07, 2025 2.984 2.984 2.810 2.870 7,448 -0.09(-3.04%)
Feb 06, 2025 3.080 3.080 2.860 2.960 4,523 +0.02(+0.68%)
Feb 05, 2025 2.910 2.940 2.800 2.940 2,895 -0.00(-0.09%)
Feb 04, 2025 2.860 2.943 2.740 2.943 2,379 +0.08(+2.89%)
Feb 03, 2025 2.770 3.000 2.740 2.860 20,449 +0.00(+0.13%)
Jan 31, 2025 2.900 3.020 2.730 2.856 31,252 -0.04(-1.51%)
Jan 30, 2025 2.920 3.076 2.900 2.900 36,576 +0.13(+4.69%)
Jan 29, 2025 2.830 2.930 2.770 2.770 9,399 +0.01(+0.36%)
Jan 28, 2025 2.740 3.050 2.740 2.760 20,763 +0.00(+0.00%)
Jan 27, 2025 2.820 2.970 2.760 2.760 16,588 -0.17(-5.80%)
Jan 24, 2025 2.800 3.197 2.800 2.930 55,512 +0.03(+1.03%)
Jan 23, 2025 3.060 3.080 2.620 2.900 12,470 -0.08(-2.68%)
Jan 22, 2025 2.960 3.060 2.800 2.980 30,628 -0.07(-2.30%)
Jan 21, 2025 3.150 3.150 2.980 3.050 21,201 -0.00(-0.03%)
Jan 17, 2025 3.150 3.150 3.051 3.051 3,659 -0.06(-2.05%)
Jan 16, 2025 3.010 3.200 3.010 3.115 2,411 +0.02(+0.48%)
Jan 15, 2025 3.040 3.170 3.015 3.100 5,168 +0.09(+2.89%)
Jan 14, 2025 3.090 3.155 2.945 3.013 5,234 -0.13(-4.04%)
Jan 13, 2025 3.190 3.190 3.050 3.140 5,745 +0.18(+6.08%)
Jan 10, 2025 3.230 3.230 2.960 2.960 6,064 -0.07(-2.29%)
Jan 08, 2025 3.200 3.200 3.029 3.029 8,129 +0.01(+0.26%)
Jan 07, 2025 3.160 3.180 3.000 3.022 33,185 -0.05(-1.58%)
Jan 06, 2025 3.260 3.260 2.950 3.070 12,936 +0.12(+4.07%)
Jan 03, 2025 2.900 3.055 2.900 2.950 7,081 +0.06(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.