Indicators

GraniteShares 2x Long INTC Daily ETF (NQ: INTW )

20.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	21.22	21.22	18.96	20.21	309,100	-1.10(-5.16%)
Mar 04, 2025	23.78	23.85	20.10	21.31	502,040	-2.97(-12.23%)
Mar 03, 2025	29.23	29.33	23.80	24.28	484,776	-2.35(-8.82%)
Feb 28, 2025	24.92	27.99	24.15	26.63	401,539	+1.51(+6.01%)
Feb 27, 2025	26.46	28.02	25.09	25.12	221,223	-0.94(-3.61%)
Feb 26, 2025	25.68	26.75	25.65	26.06	175,149	+1.06(+4.24%)
Feb 25, 2025	27.76	27.84	24.53	25.00	246,968	-2.86(-10.27%)
Feb 24, 2025	28.81	29.09	26.40	27.86	301,450	-1.38(-4.72%)
Feb 21, 2025	32.21	32.87	29.22	29.24	322,442	-3.11(-9.61%)
Feb 20, 2025	31.13	32.52	28.45	32.35	330,074	+0.84(+2.67%)
Feb 19, 2025	32.18	33.06	30.87	31.51	502,062	-4.59(-12.71%)
Feb 18, 2025	29.94	36.23	29.34	36.10	506,867	+8.68(+31.66%)
Feb 14, 2025	29.15	31.12	25.59	27.42	481,103	-1.27(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.