Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ: IMTX )

5.050 -0.040 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.110 5.250 5.030 5.050 600,474 -0.04(-0.79%)
Feb 13, 2025 5.090 5.120 4.900 5.090 1,424,756 +0.02(+0.39%)
Feb 12, 2025 4.910 5.140 4.850 5.070 658,774 +0.12(+2.42%)
Feb 11, 2025 5.200 5.200 4.880 4.950 1,536,741 -0.32(-6.07%)
Feb 10, 2025 5.410 5.410 5.170 5.270 470,369 -0.13(-2.41%)
Feb 07, 2025 5.640 5.640 5.355 5.400 451,405 -0.25(-4.42%)
Feb 06, 2025 5.800 5.800 5.540 5.650 610,517 -0.16(-2.75%)
Feb 05, 2025 5.420 5.820 5.370 5.810 514,741 +0.39(+7.20%)
Feb 04, 2025 5.300 5.430 5.200 5.420 2,573,545 +0.15(+2.85%)
Feb 03, 2025 5.360 5.400 5.195 5.270 1,416,776 -0.20(-3.66%)
Jan 31, 2025 5.420 5.570 5.365 5.470 2,146,452 +0.07(+1.30%)
Jan 30, 2025 5.350 5.530 5.280 5.400 1,625,912 +0.07(+1.31%)
Jan 29, 2025 5.320 5.425 5.270 5.330 1,302,547 -0.01(-0.19%)
Jan 28, 2025 5.550 5.580 5.320 5.340 2,030,826 -0.17(-3.09%)
Jan 27, 2025 5.630 5.875 5.450 5.510 1,611,358 -0.09(-1.61%)
Jan 24, 2025 5.590 5.760 5.580 5.600 1,440,506 +0.03(+0.54%)
Jan 23, 2025 5.390 5.570 5.290 5.570 1,760,696 +0.12(+2.20%)
Jan 22, 2025 5.390 5.530 5.274 5.450 1,336,968 +0.05(+0.93%)
Jan 21, 2025 5.500 5.535 5.340 5.400 1,662,216 +0.05(+0.93%)
Jan 17, 2025 5.490 5.490 5.280 5.350 1,060,785 +0.01(+0.19%)
Jan 16, 2025 5.760 5.796 5.290 5.340 1,002,388 -0.41(-7.13%)
Jan 15, 2025 6.010 6.320 5.730 5.750 695,395 -0.22(-3.69%)
Jan 14, 2025 6.250 6.398 5.950 5.970 572,279 -0.28(-4.48%)
Jan 13, 2025 6.500 6.500 6.030 6.250 551,791 -0.18(-2.80%)
Jan 10, 2025 6.910 7.025 6.390 6.430 607,406 -0.54(-7.75%)
Jan 08, 2025 7.030 7.160 6.935 6.970 1,332,894 -0.07(-0.99%)
Jan 07, 2025 7.350 7.420 6.970 7.040 1,240,147 -0.24(-3.30%)
Jan 06, 2025 7.180 7.345 7.080 7.280 1,203,515 +0.11(+1.53%)
Jan 03, 2025 7.490 7.540 7.000 7.170 1,323,100 -0.25(-3.37%)
Jan 02, 2025 7.170 7.690 7.060 7.420 759,068 +0.31(+4.36%)
Dec 31, 2024 7.110 0 +0.21(+3.04%)
Dec 30, 2024 7.060 7.100 6.870 6.900 5,235,581 -0.23(-3.23%)
Dec 27, 2024 7.000 7.330 6.971 7.130 360,438 +0.07(+0.99%)
Dec 26, 2024 7.040 7.200 6.910 7.060 354,072 -0.04(-0.56%)
Dec 24, 2024 7.070 7.190 7.000 7.100 181,855 +0.03(+0.42%)
Dec 23, 2024 6.840 7.100 6.750 7.070 383,400 +0.22(+3.21%)
Dec 20, 2024 6.810 7.200 6.790 6.850 593,521 -0.07(-1.01%)
Dec 19, 2024 6.740 6.990 6.680 6.920 655,597 +0.19(+2.82%)
Dec 18, 2024 7.170 7.280 6.720 6.730 783,400 -0.45(-6.27%)
Dec 17, 2024 7.250 7.395 7.160 7.180 313,348 -0.09(-1.24%)
Dec 16, 2024 7.160 7.390 7.100 7.270 449,212 +0.06(+0.83%)
Dec 13, 2024 7.370 7.370 6.990 7.210 683,366 -0.20(-2.70%)
Dec 12, 2024 7.650 7.730 7.380 7.410 717,517 -0.11(-1.46%)
Dec 11, 2024 7.500 7.633 7.270 7.520 625,748 -0.03(-0.40%)
Dec 10, 2024 7.780 7.780 7.520 7.550 402,168 -0.23(-2.96%)
Dec 09, 2024 7.890 7.980 7.760 7.780 412,936 -0.07(-0.89%)
Dec 06, 2024 7.700 7.935 7.681 7.850 408,152 +0.17(+2.21%)
Dec 05, 2024 7.940 8.106 7.620 7.680 330,809 -0.29(-3.64%)
Dec 04, 2024 8.040 8.090 7.930 7.970 235,175 -0.09(-1.12%)
Dec 03, 2024 8.310 8.310 8.005 8.060 300,289 -0.26(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.