Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ: IMNM )

8.930 -0.280 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.840 9.340 8.775 9.210 561,523 +0.48(+5.50%)
Mar 11, 2025 9.050 9.195 8.385 8.730 737,266 -0.12(-1.36%)
Mar 10, 2025 9.280 9.510 8.510 8.850 728,112 -0.49(-5.25%)
Mar 07, 2025 9.140 9.530 9.060 9.340 773,769 +0.12(+1.30%)
Mar 06, 2025 9.040 9.420 9.000 9.220 648,981 -0.09(-0.97%)
Mar 05, 2025 8.980 9.330 8.850 9.310 525,291 +0.33(+3.67%)
Mar 04, 2025 8.730 9.160 8.610 8.980 713,205 +0.04(+0.45%)
Mar 03, 2025 9.400 9.535 8.815 8.940 1,131,769 -0.46(-4.89%)
Feb 28, 2025 8.700 9.440 8.550 9.400 893,839 +0.51(+5.74%)
Feb 27, 2025 9.550 9.765 8.860 8.890 542,965 -0.69(-7.20%)
Feb 26, 2025 9.780 9.970 9.400 9.580 457,877 -0.09(-0.93%)
Feb 25, 2025 9.320 9.910 8.930 9.670 1,012,038 +0.32(+3.42%)
Feb 24, 2025 9.550 9.850 9.210 9.350 812,260 -0.17(-1.79%)
Feb 21, 2025 10.24 10.47 9.510 9.520 674,076 -0.59(-5.84%)
Feb 20, 2025 9.900 10.12 9.631 10.11 529,969 +0.21(+2.12%)
Feb 19, 2025 9.910 10.19 9.820 9.900 444,894 -0.03(-0.30%)
Feb 18, 2025 10.48 10.68 9.845 9.930 1,121,065 -0.47(-4.52%)
Feb 14, 2025 10.46 10.60 10.18 10.40 517,026 -0.03(-0.29%)
Feb 13, 2025 10.39 10.53 9.950 10.43 439,000 +0.03(+0.29%)
Feb 12, 2025 10.00 10.42 9.670 10.40 901,594 +0.13(+1.27%)
Feb 11, 2025 11.00 11.18 9.860 10.27 1,420,893 -0.95(-8.47%)
Feb 10, 2025 11.00 12.44 10.82 11.22 2,097,324 +0.35(+3.22%)
Feb 07, 2025 11.30 11.55 10.84 10.87 868,785 -0.56(-4.90%)
Feb 06, 2025 11.94 11.95 11.29 11.43 732,757 -0.40(-3.38%)
Feb 05, 2025 11.16 12.22 11.10 11.83 1,004,976 +0.75(+6.77%)
Feb 04, 2025 11.16 11.31 10.55 11.08 1,632,809 +0.76(+7.36%)
Feb 03, 2025 10.65 10.92 10.29 10.32 1,126,058 -0.71(-6.44%)
Jan 31, 2025 10.54 11.43 10.37 11.03 3,157,239 +0.52(+4.95%)
Jan 30, 2025 9.550 10.65 9.170 10.51 4,885,265 +1.16(+12.41%)
Jan 29, 2025 9.170 9.420 9.060 9.350 437,235 +0.11(+1.19%)
Jan 28, 2025 9.650 9.650 9.170 9.240 523,464 -0.45(-4.64%)
Jan 27, 2025 9.770 10.36 9.577 9.690 417,135 -0.26(-2.61%)
Jan 24, 2025 10.30 10.41 9.890 9.950 527,037 -0.27(-2.64%)
Jan 23, 2025 10.09 10.57 9.830 10.22 781,703 +0.01(+0.10%)
Jan 22, 2025 10.17 10.33 9.880 10.21 541,976 +0.04(+0.39%)
Jan 21, 2025 10.17 10.52 9.850 10.17 740,563 +0.18(+1.80%)
Jan 17, 2025 10.02 10.38 9.690 9.990 900,330 +0.13(+1.32%)
Jan 16, 2025 10.63 11.06 9.603 9.860 1,313,517 -0.25(-2.47%)
Jan 15, 2025 9.810 10.15 9.500 10.11 669,686 +0.73(+7.78%)
Jan 14, 2025 10.12 10.13 9.240 9.380 517,590 -0.66(-6.57%)
Jan 13, 2025 10.35 10.48 9.360 10.04 1,036,384 -0.56(-5.28%)
Jan 10, 2025 10.37 10.66 10.27 10.60 865,085 -0.06(-0.56%)
Jan 08, 2025 10.72 10.85 10.35 10.66 334,897 -0.10(-0.93%)
Jan 07, 2025 11.40 11.60 10.71 10.76 371,652 -0.44(-3.93%)
Jan 06, 2025 11.46 11.55 11.03 11.20 568,265 -0.07(-0.62%)
Jan 03, 2025 10.61 11.36 10.61 11.27 705,199 +0.74(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.